![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1719520020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1719433620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1719347220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1719260820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1719001620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1718915220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1718828820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1718742420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1718656020 | 28.2 | 0.2 | 0.71 | 28.4 | 28.4 | 28.2 | 116 |
1718396820 | 28 | -1.2 | -4.11 | 28 | 28 | 28 | 6 |
1718310420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1718224020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1718137620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1718051220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1717792020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1717705620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1717619220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1717532820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1717446420 | 29.2 | 0.6 | 2.10 | 29.4 | 29.8 | 29.2 | 510 |
1717187220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1717100820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1717014420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1716928020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1716841620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1716582420 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 200 |
1716496020 | 29 | 0.6 | 2.11 | 29.2 | 29.2 | 29 | 300 |
1716409560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1716323160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 34 |
1716236820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1715977620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1715891220 | 28.4 | -1 | -3.40 | 28.4 | 28.4 | 28.4 | 1 |
1715804820 | 29.4 | 2.2 | 8.09 | 29.4 | 29.4 | 29.4 | 1 |
1715718420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1715632020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1715372820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1715286420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1715200020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1715113620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1715027220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1714768020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1714681620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1714508820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1714422420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1714163220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1714076820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1713990420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1713904020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1713817620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1713558420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1713472020 | 27.2 | -1 | -3.55 | 27.2 | 27.2 | 27.2 | 1 |
1713385620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1713299220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1713212820 | 28.2 | -1.4 | -4.73 | 28.8 | 28.8 | 28.2 | 44 |
1712953560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712867160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712780760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712694360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712607960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712348760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712262360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712175960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712089560 | 29.6 | -0.4 | -1.33 | 30 | 30 | 29.6 | 350 |
1711605600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions