Mitsui Fudosan (PK) Quote - MTSFY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsui Fudosan Company Ltd (PK) (MTSFY) Share Price

Mitsui Fudosan Company Ltd (PK) (MTSFY)

25.17

-0.51

( -1.99% )

Updated: 06:14:24

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.17

Bid

25.17

Offer

25.22

Volume

22,688

25.16 Day's Range 25.33

23.5972 52 Week Range 32.9379

Market Cap

Previous Close

25.68

Open

25.31

Last Trade

Last Trade Time

06:07:03

Financial Volume

US$ 572,448

VWAP

25.2313

Average Volume (3m)

52,052

Shares Outstanding

933,504,727

Dividend Yield

5.48%

PE Ratio

0.04

Earnings Per Share (EPS)

240.65

Revenue

2.38T

Net Profit

224.65B

Sector

Subdivide, Dev, Ex Cemetery

Industry

Real Estate Investment Div'e

Website

www.mitsuifudosan.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1985

Mitsui Fudosan Company Ltd (PK) is listed in the Subdivide, Dev, Ex Cemetery sector of the OTCMarkets with ticker MTSFY. The last closing price for Mitsui Fudosan (PK) was US$25.68. Over the last year, Mitsui Fudosan (PK) shares have traded in a share price range of US$ 23.5972 to US$ 32.9379.

Mitsui Fudosan (PK) currently has 933,504,727 shares in issue. The market capitalisation of Mitsui Fudosan (PK) is US$23.97 billion. Mitsui Fudosan (PK) has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.3899	5.84480300756	23.7801	26.54	23.7801	69431	25.25268977	DR
4	-1.26	-4.76730987514	26.43	27.8	23.6	71445	24.99575906	DR
12	-3.2425	-11.4122305323	28.4125	30.98	23.6	52052	26.11996527	DR
26	-3.37	-11.8079887877	28.54	32.9379	23.6	63067	28.10696648	DR
52	0.63315143	2.58041055351	24.53684857	32.9379	23.59722454	34958	28.14271728	DR
156	4.10509551	19.4878429757	21.06490449	32.9379	17.1498044	21399	24.45792215	DR
260	-0.49972859	-1.9467622661	25.66972859	32.9379	13.1247483	15028	23.94808137	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	14.1k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.0009 (50.00%)	1.34B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (0.00%)	232.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	136.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	132.52M

fink

fink 5 minutes ago

Drill Baby Drill might explode this sector.

Maybe we can get the hell out of Syria for good.

retired early

retired early 5 minutes ago

capgain

capgain 5 minutes ago

Tom Petty and the Heartbreakers - Live at The New Orleans Jazz and Heritage Festival (2012)

https://www.youtube.com/watch?v=2k7v80QaGMU

Chromosome

Chromosome 6 minutes ago

I bought 40K today and yesterday. I am not necessarily a believer in Denner but I am a believer in the science.

Urocka

Urocka 6 minutes ago

Well is this just someone sneakily getting Christmas money out of the Market..I know none of the Shareholders are selling... this has been Brutal... hope Y'all are doing well in life outside if this. Happy Holidays if I don't post here again this year.. Does anyone know If German is still Alive or r

Juststoppingby

Juststoppingby 6 minutes ago

It would be great to have a 10-Q filing report after trading today or in the next few days, reinforcing that consolidated annual revenues are projected to surpass US $100 million and progress on Endurion battery technology.

Art67

Art67 6 minutes ago

i always suspected DL and that clown fraud have something to do with third party promo.

jtomm

jtomm 6 minutes ago

SSLCF - I like it and own some. Warrant overhang was a big issue, but they've taken the hit on that now

MagnetLover

MagnetLover 6 minutes ago

Did you guys see that QREE is currently 'Dark or Defunct' and in on a grace period to be downgraded to an expert market?
"OTC Markets Group is unable to confirm this company is providing public disclosure to a regulator, an exchange, or OTC Markets Group"

Probably too busy with

Oleblue

Oleblue 6 minutes ago

Will, I was able to find a Chinese recording of yesterdays webinar. Ionq's marketing people are out to lunch.

https://youtu.be/PGXSH2hn6tI

The stock seems to be consolidating.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ionq&uf=32&

fuagf

fuagf 6 minutes ago

People say things in uncertain terms when they are not absolutel sure. You know that. I agree, in
America, people are afraid of being sued. That's becoming much more the case in Australia too.

Sammy boy

Sammy boy 6 minutes ago

These cheapies have your names on them gentlemen. Get some more!

Mr Smith 34

Mr Smith 34 7 minutes ago

Knock knock knockin' on .003's
Tis but a flesh wound. LOL

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR benefits from strategic partnerships with major record labels and music publishers, giving its users access to an extensive library of licensed tracks. This allows creators to incorporate popular songs into their content legally, enhancing its appeal and reach. By bridging the gap between musi

trader59

trader59 7 minutes ago

Automated wash trading, brazen manipulation of the PPS. The O/S is 2.7M shares, which means that each and every share issued and outstanding has changed hands, on average, over 40 times today. Once they turn their computers off, folks will be trapped with grossly overpriced bags.

fung_derf

fung_derf 7 minutes ago

Oh. Well I wouldn't have known what date to look for. Can't you just give me the synopsis? We've already discussed this quite a bit without getting anywhere.

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR benefits from strategic partnerships with major record labels and music publishers, giving its users access to an extensive library of licensed tracks. This allows creators to incorporate popular songs into their content legally, enhancing its appeal and reach. By bridging the gap between musi

noradio

noradio 7 minutes ago

Here is post from little over a year ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173033988

"I am VERY heavily loaded here, and also very optimistic for the years ahead!

Don't fight the Fed, and don't fight aging Boomer trends!"

flipper44

flipper44 7 minutes ago

Exactly, and off topic.

Konaploinks

Konaploinks 7 minutes ago

It’s all coming together like a well oiled machine

COLLEGE PARK, MD — NOVEMBER 6, 2024

Ansys and IonQ Are Bringing the Power of Quantum to the $10 Billion Dollar Computer-Aided Engineering Industry.

IonQ and Ansys partner to enhance engineering simulatio

archilles

archilles 7 minutes ago

I must have missed the old posts about contact information of the law firm that docset is working with.
Does anyone here know the name and contact information of the law firm?
I really like to talk to the law firm about status, pending agreements, Charles and Chandra and SEC..,etc

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

The catsigliere gave him an assignment.

https://assets.amuniversal.com/85352da08d9c013d7f64005056a9545d

navycmdr

navycmdr 7 minutes ago

FMCC BIG Blocks being traded ! .... 250,000 ... 92,500 ... 68,900

latest Big blocks @ $2.30 - 169,417 sh ... 80,583 sh

Wooden Indian

Wooden Indian 7 minutes ago

XRP... world reserve bridge currency.

Never sell.

Not even 2% of XRP is owned by retail. The big boys don't care if we get rich.

It looks like "American coin "will not be taxed.

The world will ultimately have to lease your XRP, giving

Mitsui Fudosan (PK)

Nuveen California Qualit...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions