Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsui Fudosan Company Ltd (PK) | MTSFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3483 | -1.23% | 28.0017 | 03:33:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.875 | 27.8275 | 28.02 | 28.35 |
MTSFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 28.35 | -0.33 | -1.15% | 28.26 | 28.35 | 28.238 | 19,512 |
| 14 May 2024 | 28.68 | -1.11 | -3.73% | 28.645 | 28.72 | 28.62 | 10,853 |
| 11 May 2024 | 29.79 | -0.33 | -1.10% | 29.60 | 29.945 | 29.60 | 11,173 |
| 10 May 2024 | 30.12 | -0.53 | -1.73% | 29.9395 | 30.35 | 29.9225 | 15,613 |
| 09 May 2024 | 30.65 | -0.59 | -1.89% | 30.5125 | 30.65 | 30.5125 | 18,683 |
| 08 May 2024 | 31.24 | -0.71 | -2.22% | 31.51 | 31.67 | 30.95 | 32,936 |
| 07 May 2024 | 31.95 | 0.16 | 0.50% | 32.12 | 32.3536 | 31.8775 | 7,542 |
| 04 May 2024 | 31.79 | 0.49 | 1.57% | 31.75 | 31.79 | 31.48 | 9,679 |
| 03 May 2024 | 31.30 | 1.06 | 3.52% | 31.16 | 31.33 | 31.06 | 12,468 |
| 02 May 2024 | 30.2355 | -0.16 | -0.54% | 31.34 | 31.34 | 29.95 | 10,146 |
| 01 May 2024 | 30.40 | -0.28 | -0.91% | 31.60 | 31.60 | 30.40 | 19,701 |
| 30 Apr 2024 | 30.68 | 0.35 | 1.15% | 30.6725 | 30.81 | 30.315 | 9,951 |
| 27 Apr 2024 | 30.33 | 1.31 | 4.51% | 30.16 | 30.33 | 30.06 | 11,500 |
| 26 Apr 2024 | 29.02 | -1.07 | -3.56% | 28.78 | 29.1075 | 28.78 | 6,152 |
| 25 Apr 2024 | 30.09 | -0.67 | -2.18% | 30.095 | 30.14 | 29.97 | 7,570 |
| 24 Apr 2024 | 30.76 | -0.06 | -0.21% | 30.7125 | 30.81 | 30.6875 | 7,277 |
| 23 Apr 2024 | 30.824 | -0.41 | -1.30% | 30.60 | 30.93 | 30.60 | 7,853 |
| 20 Apr 2024 | 31.23 | 0.18 | 0.58% | 31.21 | 31.65 | 30.8225 | 15,459 |
| 19 Apr 2024 | 31.05 | -0.53 | -1.68% | 31.11 | 31.3345 | 30.9975 | 10,185 |
| 18 Apr 2024 | 31.58 | 0.11 | 0.35% | 31.6175 | 31.69 | 31.36 | 9,696 |
| 17 Apr 2024 | 31.47 | -0.62 | -1.93% | 31.50 | 31.53 | 31.39 | 12,991 |
| 16 Apr 2024 | 32.09 | -0.05 | -0.16% | 32.755 | 32.755 | 32.09 | 6,368 |
