We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 6.97394789579 | 24.95 | 26.69 | 24.53 | 51881 | 25.37408636 | DR |
| 4 | -0.38 | -1.40376800887 | 27.07 | 27.63 | 24.53 | 35113 | 26.05729628 | DR |
| 12 | 3.0299 | 12.8059475657 | 23.6601 | 27.925 | 22.14 | 82750 | 24.6783952 | DR |
| 26 | -4.96 | -15.6714060032 | 31.65 | 31.7175 | 22.14 | 64945 | 25.33630192 | DR |
| 52 | -2.26508067 | -7.82273997374 | 28.95508067 | 32.9379 | 22.14 | 53984 | 26.94663119 | DR |
| 156 | 5.0719835 | 23.4618356407 | 21.6180165 | 32.9379 | 17.1498044 | 26612 | 24.67319023 | DR |
| 260 | 4.01240748 | 17.6932691443 | 22.67759252 | 32.9379 | 13.1247483 | 18903 | 24.09910881 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 26 | 0.38 | 1.48 | 26.5275 | 26.5275 | 25.79 | 39570 |
| 1740695340 | 25.62 | -0.64 | -2.44 | 25.91 | 25.94 | 25.61 | 64628 |
| 1740608400 | 26.26 | 0.96 | 3.79 | 26.29 | 26.45 | 26.22 | 22001 |
| 1740522480 | 25.3 | 0.6 | 2.43 | 26.45 | 26.45 | 25.0802 | 49404 |
| 1740435600 | 24.7 | -0.21 | -0.84 | 24.95 | 25.11 | 24.53 | 83804 |
| 1740176400 | 24.91 | -0.32 | -1.27 | 25.05 | 25.05 | 24.62 | 28073 |
| 1740090480 | 25.23 | -0.27 | -1.06 | 24.985 | 25.28 | 24.87 | 13499 |
| 1740003960 | 25.5 | -0.63 | -2.41 | 25.65 | 25.66 | 25.4 | 26305 |
| 1739917740 | 26.13 | 0.15 | 0.58 | 26.19 | 26.35 | 26.07 | 21146 |
| 1739572020 | 25.98 | -0.27 | -1.03 | 26.01 | 26.05 | 25.89 | 15124 |
| 1739485320 | 26.25 | 0.35 | 1.35 | 26.025 | 26.25 | 26.02 | 23747 |
| 1739398920 | 25.9 | -0.36 | -1.37 | 25.8 | 25.91 | 25.69 | 24987 |
| 1739312940 | 26.26 | -0.04 | -0.15 | 26.33 | 26.6645 | 26.18 | 31059 |
| 1739226000 | 26.3 | -0.45 | -1.68 | 26.3 | 26.37 | 26.26 | 39489 |
| 1738967160 | 26.75 | -0.85 | -3.08 | 27.11 | 27.27 | 26.65 | 37170 |
| 1738880400 | 27.6 | 0.29 | 1.06 | 26.4 | 27.63 | 26.4 | 28378 |
| 1738794000 | 27.31 | -0.09 | -0.33 | 26.3 | 27.3425 | 26.3 | 40991 |
| 1738708080 | 27.4 | 0.14 | 0.51 | 26.11 | 27.41 | 26.11 | 28202 |
| 1738621740 | 27.26 | 0.23 | 0.85 | 27.07 | 27.47 | 27.07 | 49578 |
| 1738362000 | 27.03 | -0.66 | -2.38 | 27.45 | 27.64 | 27.03 | 65698 |
| 1738276080 | 27.69 | 0.07 | 0.25 | 27.925 | 27.925 | 27.57 | 48897 |
| 1738189740 | 27.62 | 0.05 | 0.18 | 27.65 | 27.75 | 27.62 | 49769 |
| 1738103280 | 27.57 | 0.57 | 2.11 | 27.15 | 27.62 | 27.15 | 34560 |
| 1738016820 | 27 | 1.24 | 4.81 | 26.76 | 27.53 | 26.71 | 283238 |
| 1737757440 | 25.76 | 0.47 | 1.86 | 25.715 | 25.87 | 25.69 | 42220 |
| 1737671220 | 25.29 | 0.57 | 2.30 | 24.68 | 25.29 | 24.27 | 46648 |
| 1737584640 | 24.721 | -0.21 | -0.84 | 27.37 | 27.37 | 24.721 | 122122 |
| 1737498540 | 24.93 | 0.33 | 1.34 | 25.64 | 25.64 | 24.73 | 176417 |
| 1737152880 | 24.6 | 0.48 | 1.99 | 24.45 | 24.64 | 24.38 | 118587 |
| 1737066420 | 24.12 | 0.06 | 0.25 | 24.8525 | 25.09 | 24.08 | 254292 |
| 1736979720 | 24.06 | 0.63 | 2.69 | 24.49 | 24.66 | 23.92 | 115958 |
| 1736893380 | 23.43 | 0.09 | 0.39 | 22.86 | 23.5 | 22.86 | 203556 |
| 1736806800 | 23.34 | -0.02 | -0.09 | 23.27 | 23.63 | 23.11 | 117982 |
| 1736547720 | 23.36 | -0.03 | -0.13 | 22.6 | 23.46 | 22.6 | 135840 |
| 1736375340 | 23.39 | -0.62 | -2.58 | 23.44 | 23.99 | 23.28 | 45879 |
| 1736288940 | 24.01 | -0.17 | -0.70 | 23.17 | 24.555 | 23.17 | 97133 |
| 1736202360 | 24.18 | 0.16 | 0.67 | 24.13 | 24.19 | 24.08 | 176770 |
| 1735942980 | 24.02 | 0.11 | 0.46 | 23.88 | 24.56 | 23.88 | 49196 |
| 1735856700 | 23.91 | -0.05 | -0.21 | 23.03 | 24.68 | 23.03 | 67610 |
| 1735683960 | 23.96 | -0.07 | -0.29 | 24.0052 | 24.065 | 23.91 | 44019 |
| 1735597740 | 24.03 | 0.13 | 0.54 | 24.06 | 24.84 | 23.92 | 83564 |
| 1735338000 | 23.9 | 0.01 | 0.04 | 23.9325 | 23.995 | 23.85 | 151635 |
| 1735252020 | 23.89 | 0.17 | 0.72 | 23.618 | 23.89 | 23.618 | 75157 |
| 1735078200 | 23.72 | -0.16 | -0.67 | 23.8 | 23.81 | 23.67 | 58004 |
| 1734992400 | 23.88 | 0.11 | 0.46 | 23.82 | 24.57 | 23.66 | 138880 |
| 1734733200 | 23.77 | 0.75 | 3.26 | 23.4 | 24.09 | 23.4 | 118692 |
| 1734646800 | 23.02 | -0.54 | -2.29 | 22.14 | 23.59 | 22.14 | 102729 |
| 1734560940 | 23.56 | -0.47 | -1.96 | 24.48 | 24.48 | 23.56 | 61518 |
| 1734474360 | 24.03 | -0.16 | -0.66 | 24.435 | 24.435 | 24.02 | 114422 |
| 1734388140 | 24.19 | -0.01 | -0.04 | 24.5 | 24.5 | 23.86 | 291233 |
| 1734128940 | 24.2 | -0.28 | -1.14 | 24.441 | 25.2 | 24.15 | 49292 |
| 1734042480 | 24.48 | 0.2 | 0.82 | 24.5515 | 24.6979 | 24.43 | 81351 |
| 1733955900 | 24.28 | 0.27 | 1.12 | 24.2 | 24.375 | 24.1 | 63911 |
| 1733869200 | 24.01 | -0.46 | -1.88 | 24.155 | 24.155 | 24.01 | 85895 |
| 1733782800 | 24.47 | -0.34 | -1.37 | 23.6601 | 24.68 | 23.6601 | 111420 |
| 1733523600 | 24.81 | -0.23 | -0.92 | 25.65 | 25.65 | 24.75 | 70231 |
| 1733437500 | 25.04 | -0.06 | -0.24 | 24.55 | 25.17 | 24.55 | 127369 |
| 1733350980 | 25.1 | -0.58 | -2.26 | 25.31 | 25.33 | 25.1 | 33752 |
| 1733264700 | 25.68 | 0.32 | 1.26 | 26.54 | 26.54 | 25.31 | 77801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
