We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23 | -14.5569620253 | 158 | 158 | 138 | 20 | 146.73737374 | DE |
| 4 | -19 | -12.3376623377 | 154 | 158 | 138 | 19 | 148.91044776 | DE |
| 12 | -27 | -16.6666666667 | 162 | 167 | 138 | 34 | 153.3359375 | DE |
| 26 | -3 | -2.17391304348 | 138 | 169 | 133 | 32 | 149.83847669 | DE |
| 52 | 7 | 5.46875 | 128 | 169 | 123 | 27 | 149.32925285 | DE |
| 156 | -14 | -9.39597315436 | 149 | 169 | 94 | 24 | 142.46832504 | DE |
| 260 | -14 | -9.39597315436 | 149 | 169 | 94 | 24 | 142.46832504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 138 | -4 | -2.82 | 138 | 138 | 138 | 1 |
| 1738877220 | 142 | -7 | -4.70 | 142 | 142 | 142 | 34 |
| 1738790820 | 149 | 3 | 2.05 | 149 | 149 | 149 | 56 |
| 1738704420 | 146 | -1 | -0.68 | 146 | 146 | 146 | 1 |
| 1738618020 | 147 | -11 | -6.96 | 154 | 154 | 147 | 5 |
| 1738358820 | 158 | 2 | 1.28 | 158 | 158 | 158 | 3 |
| 1738272420 | 156 | 3 | 1.96 | 156 | 156 | 156 | 24 |
| 1738186020 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738099620 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738013220 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1737754020 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1737667620 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1737581220 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1737494820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1737408420 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1737149220 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1737062820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1736976420 | 153 | 2 | 1.32 | 154 | 154 | 153 | 11 |
| 1736890020 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1736803620 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1736544420 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1736458020 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1736371620 | 151 | -2 | -1.31 | 151 | 151 | 151 | 1 |
| 1736285220 | 153 | 4 | 2.68 | 153 | 153 | 153 | 1 |
| 1736198820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1735939620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 1 |
| 1735853220 | 149 | -1 | -0.67 | 150 | 150 | 148 | 6 |
| 1735594020 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735334820 | 150 | -8 | -5.06 | 151 | 151 | 150 | 309 |
| 1734989220 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1734730020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1734643620 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1734557220 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1734470820 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1734384420 | 158 | -1 | -0.63 | 160 | 160 | 158 | 10 |
| 1734125220 | 159 | -3 | -1.85 | 164 | 164 | 159 | 39 |
| 1734038820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1733952420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1733866020 | 162 | 0 | 0.00 | 162 | 163 | 162 | 53 |
| 1733779620 | 162 | -5 | -2.99 | 162 | 162 | 162 | 1 |
| 1733520420 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1733434020 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1733347620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1733261220 | 167 | 3 | 1.83 | 166 | 167 | 166 | 5 |
| 1733174820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 1 |
| 1732915620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732829220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732742820 | 164 | 1 | 0.61 | 162 | 164 | 162 | 79 |
| 1732656360 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1732569960 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1732310760 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1732224360 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1732137960 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1732051560 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731965160 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731705960 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731619560 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731533160 | 163 | -2 | -1.21 | 163 | 163 | 163 | 5 |
| 1731446820 | 165 | -1 | -0.60 | 165 | 165 | 165 | 1 |
| 1731360420 | 166 | 0 | 0.00 | 167 | 167 | 166 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
