We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -6 | -4.44444444444 | 135 | 138 | 129 | 10 | 131.63265306 | DE |
| 12 | -31 | -19.375 | 160 | 160 | 129 | 6 | 136.69135802 | DE |
| 26 | -8 | -5.83941605839 | 137 | 169 | 124 | 21 | 145.95947557 | DE |
| 52 | -20 | -13.4228187919 | 149 | 169 | 94 | 20 | 134.4262796 | DE |
| 156 | -20 | -13.4228187919 | 149 | 169 | 94 | 20 | 134.4262796 | DE |
| 260 | -20 | -13.4228187919 | 149 | 169 | 94 | 20 | 134.4262796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1719347220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1719260820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1719001620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1718915220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1718828820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1718742420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1718656020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1718396820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1718310420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1718224020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1718137620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1718051220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1717792020 | 129 | -4 | -3.01 | 129 | 129 | 129 | 1 |
| 1717705620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1717619220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1717532820 | 133 | -5 | -3.62 | 133 | 133 | 133 | 1 |
| 1717446420 | 138 | 3 | 2.22 | 138 | 138 | 138 | 1 |
| 1717187220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1717100820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1717014420 | 135 | -3 | -2.17 | 135 | 135 | 135 | 6 |
| 1716928020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716841620 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716582420 | 138 | -8 | -5.48 | 138 | 138 | 138 | 12 |
| 1716496020 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1716409620 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1716323220 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1716236820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1715977620 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1715891220 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1715804820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1715718420 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1715632020 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1715372820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1715286420 | 146 | 0 | 0.00 | 146 | 146 | 146 | 2 |
| 1715200020 | 146 | -11 | -7.01 | 146 | 146 | 146 | 13 |
| 1715113620 | 157 | 7 | 4.67 | 157 | 157 | 157 | 1 |
| 1715027160 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1714767960 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1714681560 | 150 | 1 | 0.67 | 150 | 150 | 150 | 1 |
| 1714508820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1714422420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1714163220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1714076820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1713990420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1713904020 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1713817620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1713558420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1713472020 | 149 | -11 | -6.88 | 149 | 149 | 149 | 1 |
| 1713385560 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713299160 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713212760 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712953560 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712867160 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712780760 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712694360 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712607960 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1 |
| 1712348760 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712262360 | 160 | -4 | -2.44 | 160 | 160 | 160 | 1 |
| 1712175960 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1712089560 | 164 | -3 | -1.80 | 164 | 164 | 164 | 1 |
| 1711605600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1711519200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
