Rocky Brands Inc Historical Data - RCK

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1.6	4.84848484848	33	33	33	80	33	DE
26	8.6	33.0769230769	26	33	24	100	26.33067729	DE
52	8.6	33.0769230769	26	33	24	100	26.33067729	DE
156	8.6	33.0769230769	26	33	24	100	26.33067729	DE
260	8.6	33.0769230769	26	33	24	100	26.33067729	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	33	0	0.00	33	33	33	0
1719520020	33	0	0.00	33	33	33	0
1719433620	33	0	0.00	33	33	33	0
1719347220	33	0	0.00	33	33	33	0
1719260820	33	0	0.00	33	33	33	0
1719001620	33	0	0.00	33	33	33	0
1718915220	33	0	0.00	33	33	33	0
1718828820	33	0	0.00	33	33	33	0
1718742420	33	0	0.00	33	33	33	0
1718656020	33	0	0.00	33	33	33	0
1718396820	33	0	0.00	33	33	33	0
1718310420	33	0	0.00	33	33	33	0
1718224020	33	0	0.00	33	33	33	0
1718137620	33	0	0.00	33	33	33	0
1718051220	33	0	0.00	33	33	33	0
1717792020	33	0	0.00	33	33	33	0
1717705620	33	0	0.00	33	33	33	0
1717619220	33	0	0.00	33	33	33	0
1717532820	33	0	0.00	33	33	33	0
1717446420	33	0	0.00	33	33	33	0
1717187220	33	0	0.00	33	33	33	0
1717100820	33	0	0.00	33	33	33	0
1717014420	33	0	0.00	33	33	33	0
1716928020	33	0	0.00	33	33	33	0
1716841620	33	0	0.00	33	33	33	0
1716582420	33	0	0.00	33	33	33	0
1716496020	33	0	0.00	33	33	33	0
1716409620	33	0	0.00	33	33	33	0
1716323220	33	0	0.00	33	33	33	0
1716236820	33	0	0.00	33	33	33	0
1715977620	33	0	0.00	33	33	33	0
1715891220	33	0	0.00	33	33	33	0
1715804820	33	0	0.00	33	33	33	0
1715718420	33	0	0.00	33	33	33	0
1715632020	33	0	0.00	33	33	33	0
1715372820	33	0	0.00	33	33	33	0
1715286420	33	9	37.50	33	33	33	80
1715148000	24	0	0.00	24	24	24	0
1715061600	24	0	0.00	24	24	24	0
1714975200	24	0	0.00	24	24	24	0
1714716000	24	0	0.00	24	24	24	0
1714629600	24	0	0.00	24	24	24	0
1714456800	24	0	0.00	24	24	24	0
1714370400	24	0	0.00	24	24	24	0
1714111200	24	0	0.00	24	24	24	0
1714024800	24	0	0.00	24	24	24	0
1713938400	24	0	0.00	24	24	24	0
1713852000	24	0	0.00	24	24	24	0
1713765600	24	0	0.00	24	24	24	0
1713506400	24	0	0.00	24	24	24	0
1713420000	24	0	0.00	24	24	24	0
1713333600	24	0	0.00	24	24	24	0
1713247200	24	0	0.00	24	24	24	0
1713160800	24	0	0.00	24	24	24	0
1712901600	24	0	0.00	24	24	24	0
1712815200	24	0	0.00	24	24	24	0
1712728800	24	0	0.00	24	24	24	0
1712642400	24	0	0.00	24	24	24	0
1712556000	24	0	0.00	24	24	24	0
1712296800	24	0	0.00	24	24	24	0
1712210400	24	0	0.00	24	24	24	0
1712124000	24	0	0.00	24	24	24	0
1712037600	24	0	0.00	24	24	24	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rocky Brands Inc (RCK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rocky Brands Inc (RCK) Historical

Rocky Brands Inc (RCK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App