RCM Beteiligungs AG Historical Data - RCMN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
RCM Beteiligungs AG (RCMN)
RCM Beteiligungs AG (RCMN) Historical

RCM Beteiligungs AG (RCMN)

1.28

0.00

( 0.00% )

Updated: 23:17:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.28	1.28	1.27	3500	1.27	DE
4	-0.02	-1.53846153846	1.3	1.32	1.2	1268	1.27889853	DE
12	-0.05	-3.75939849624	1.33	1.36	1.06	1722	1.22691724	DE
26	-0.08	-5.88235294118	1.36	1.41	1.06	1517	1.28190975	DE
52	-0.16	-11.1111111111	1.44	1.49	1.06	1359	1.32468023	DE
156	-0.78	-37.8640776699	2.06	2.22	1.06	1936	1.74533582	DE
260	-0.8	-38.4615384615	2.08	2.34	1.06	2088	1.93511994	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	1.27	0	0.00	1.27	1.27	1.27	0
1740605220	1.27	0	0.00	1.27	1.27	1.27	0
1740518820	1.27	0	0.00	1.27	1.27	1.27	0
1740432420	1.27	0	0.00	1.27	1.27	1.27	0
1740173220	1.27	-0.01	-0.78	1.28	1.28	1.27	3500
1740086820	1.28	0	0.00	1.28	1.28	1.28	0
1740000420	1.28	-0.02	-1.54	1.29	1.29	1.28	1800
1739914020	1.3	0.01	0.78	1.3	1.3	1.3	470
1739827620	1.29	0	0.00	1.29	1.29	1.29	0
1739568420	1.29	0	0.00	1.29	1.29	1.29	0
1739482020	1.29	0	0.00	1.29	1.29	1.29	0
1739395620	1.29	0	0.00	1.29	1.29	1.29	0
1739309220	1.29	-0.03	-2.27	1.29	1.29	1.29	1700
1739222820	1.32	0	0.00	1.32	1.32	1.32	0
1738963620	1.32	0	0.00	1.32	1.32	1.32	0
1738877220	1.32	0	0.00	1.32	1.32	1.32	0
1738790820	1.32	0	0.00	1.32	1.32	1.32	0
1738704420	1.32	0.1	8.20	1.2	1.32	1.2	85
1738618020	1.22	-0.02	-1.61	1.3	1.3	1.22	53
1738358820	1.24	0	0.00	1.24	1.24	1.24	0
1738272420	1.24	0	0.00	1.24	1.24	1.24	0
1738186020	1.24	0	0.00	1.24	1.24	1.24	0
1738099620	1.24	0.04	3.33	1.24	1.24	1.24	2000
1738013220	1.2	0.02	1.69	1.24	1.24	1.2	8000
1737754020	1.18	0	0.00	1.18	1.18	1.18	0
1737667620	1.18	0	0.00	1.18	1.18	1.18	0
1737581220	1.18	0	0.00	1.18	1.18	1.18	5
1737494820	1.18	0	0.00	1.18	1.18	1.18	0
1737408420	1.18	0	0.00	1.18	1.18	1.18	0
1737149220	1.18	0	0.00	1.18	1.18	1.18	0
1737062820	1.18	0	0.00	1.18	1.18	1.18	0
1736976420	1.18	0	0.00	1.18	1.18	1.18	0
1736890020	1.18	0	0.00	1.18	1.18	1.18	0
1736803620	1.18	0	0.00	1.18	1.18	1.18	0
1736544420	1.18	0	0.00	1.18	1.18	1.18	0
1736458020	1.18	-0.01	-0.84	1.19	1.19	1.18	1084
1736371620	1.19	0	0.00	1.19	1.19	1.19	0
1736285220	1.19	0	0.00	1.19	1.19	1.19	0
1736198820	1.19	-0.01	-0.83	1.25	1.25	1.19	2800
1735939620	1.2	-0.07	-5.51	1.2	1.2	1.2	600
1735853220	1.27	0.07	5.83	1.1299999	1.33	1.1299999	95
1735594020	1.2	0	0.00	1.2	1.2	1.2	0
1735334820	1.2	0.04	3.45	1.2	1.2	1.2	2486
1734989220	1.1599999	-0.13	-10.08	1.06	1.28	1.06	4502
1734730020	1.29	0.02	1.57	1.21	1.29	1.21	6
1734643620	1.27	0	0.00	1.27	1.27	1.27	0
1734557220	1.27	0.01	0.79	1.29	1.29	1.27	2850
1734470820	1.26	-0.01	-0.79	1.35	1.36	1.26	2883
1734384420	1.27	-0.01	-0.78	1.27	1.27	1.27	200
1734125220	1.28	-0.07	-5.19	1.28	1.28	1.28	400
1734038820	1.35	0	0.00	1.35	1.35	1.35	0
1733952420	1.35	0	0.00	1.35	1.35	1.35	0
1733866020	1.35	0	0.00	1.35	1.35	1.35	0
1733779620	1.35	-0.02	-1.46	1.33	1.35	1.33	650
1733520420	1.37	0	0.00	1.37	1.37	1.37	0
1733434020	1.37	0	0.00	1.37	1.37	1.37	0
1733347620	1.37	0.06	4.58	1.37	1.37	1.37	1460
1733261220	1.31	-0.1	-7.09	1.31	1.31	1.31	200
1733174820	1.41	0	0.00	1.41	1.41	1.41	0
1732915620	1.41	0	0.00	1.41	1.41	1.41	0
1732829220	1.41	0.05	3.68	1.41	1.41	1.41	5

RCM Beteiligungs

IT0005616294 20250602 18

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions