We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 7.903 | -0.03 | -0.34 | 7.922 | 7.944 | 7.822 | 2634 |
| 1736198820 | 7.93 | 0.12 | 1.55 | 7.971 | 7.971 | 7.816 | 2527 |
| 1735939620 | 7.809 | -0.25 | -3.08 | 7.809 | 7.912 | 7.809 | 4129 |
| 1735853220 | 8.057 | 0.27 | 3.47 | 7.824 | 8.057 | 7.812 | 1601 |
| 1735594020 | 7.787 | 0.14 | 1.82 | 7.675 | 7.83 | 7.675 | 2498 |
| 1735334820 | 7.648 | -0.15 | -1.95 | 7.855 | 7.872 | 7.648 | 1748 |
| 1734989220 | 7.8 | 0.01 | 0.09 | 7.741 | 7.863 | 7.741 | 391 |
| 1734730020 | 7.793 | 0.17 | 2.22 | 7.686 | 7.793 | 7.551 | 6676 |
| 1734643620 | 7.624 | -0.13 | -1.71 | 7.732 | 7.771 | 7.624 | 843 |
| 1734557220 | 7.757 | -0.1 | -1.32 | 7.937 | 7.945 | 7.757 | 1295 |
| 1734470820 | 7.861 | 0.01 | 0.18 | 8.004 | 8.0299999 | 7.861 | 1999 |
| 1734384420 | 7.847 | 0.04 | 0.47 | 7.932 | 8.005 | 7.797 | 9412 |
| 1734125220 | 7.81 | -0.2 | -2.53 | 8.0559999 | 8.0559999 | 7.81 | 656 |
| 1734038820 | 8.013 | 0.01 | 0.18 | 7.958 | 8.013 | 7.853 | 785 |
| 1733952420 | 7.999 | 0.11 | 1.45 | 7.796 | 7.999 | 7.796 | 1246 |
| 1733866020 | 7.885 | 0.04 | 0.47 | 7.986 | 7.994 | 7.863 | 2084 |
| 1733779620 | 7.848 | -0.02 | -0.30 | 8.041 | 8.0459999 | 7.848 | 3554 |
| 1733520420 | 7.872 | -0.11 | -1.32 | 7.988 | 8.032 | 7.856 | 2053 |
| 1733434020 | 7.977 | -0.13 | -1.54 | 8.086 | 8.086 | 7.823 | 7018 |
| 1733347620 | 8.102 | 0.22 | 2.78 | 7.935 | 8.102 | 7.935 | 2265 |
| 1733261220 | 7.883 | -0.06 | -0.81 | 7.813 | 7.883 | 7.751 | 1133 |
| 1733174820 | 7.947 | 0.12 | 1.57 | 7.832 | 7.955 | 7.748 | 1640 |
| 1732915620 | 7.824 | 0.04 | 0.58 | 7.751 | 7.824 | 7.751 | 3039 |
| 1732829220 | 7.779 | -0.02 | -0.21 | 7.835 | 7.836 | 7.752 | 334 |
| 1732742820 | 7.795 | -0.1 | -1.29 | 7.817 | 7.847 | 7.709 | 2220 |
| 1732656420 | 7.897 | 0.18 | 2.37 | 7.898 | 7.917 | 7.734 | 1502 |
| 1732570020 | 7.714 | -0.1 | -1.23 | 7.893 | 7.893 | 7.714 | 3898 |
| 1732310820 | 7.81 | 0.15 | 2.01 | 7.821 | 7.825 | 7.745 | 1770 |
| 1732224420 | 7.656 | 0.15 | 1.94 | 7.526 | 7.656 | 7.476 | 6543 |
| 1732138020 | 7.51 | 0.01 | 0.19 | 7.519 | 7.519 | 7.39 | 3196 |
| 1732051620 | 7.496 | 0.04 | 0.47 | 7.326 | 7.496 | 7.312 | 3107 |
| 1731965220 | 7.461 | 0.15 | 1.98 | 7.529 | 7.529 | 7.425 | 348 |
| 1731705960 | 7.316 | -0.36 | -4.74 | 7.602 | 7.602 | 7.316 | 4209 |
| 1731619560 | 7.68 | -0.05 | -0.60 | 7.749 | 7.752 | 7.517 | 776 |
| 1731533160 | 7.726 | 0.11 | 1.48 | 7.439 | 7.909 | 7.439 | 4183 |
| 1731446820 | 7.613 | 0.03 | 0.45 | 7.628 | 7.633 | 7.473 | 3934 |
| 1731360420 | 7.579 | 0.15 | 1.98 | 7.443 | 7.579 | 7.409 | 17827 |
| 1731101220 | 7.432 | 0.18 | 2.48 | 7.415 | 7.432 | 7.267 | 1326 |
| 1731014760 | 7.252 | 0.01 | 0.08 | 7.234 | 7.382 | 7.234 | 2667 |
| 1730928360 | 7.246 | 0.38 | 5.52 | 7.256 | 7.339 | 6.969 | 4079 |
| 1730841960 | 6.867 | -0.02 | -0.26 | 6.821 | 6.867 | 6.817 | 2209 |
| 1730755560 | 6.885 | 0.01 | 0.13 | 6.925 | 6.925 | 6.749 | 660 |
| 1730496360 | 6.876 | 0 | 0.06 | 6.849 | 6.876 | 6.828 | 1223 |
| 1730409960 | 6.872 | -0.12 | -1.77 | 6.884 | 6.894 | 6.857 | 2465 |
| 1730323560 | 6.996 | -0.05 | -0.64 | 7.148 | 7.149 | 6.985 | 596 |
| 1730237160 | 7.041 | -0.01 | -0.14 | 7.099 | 7.099 | 6.99 | 1520 |
| 1730150760 | 7.051 | -0.01 | -0.10 | 7.044 | 7.055 | 7.004 | 1219 |
| 1729888020 | 7.058 | 0.1 | 1.45 | 7.002 | 7.058 | 6.981 | 397 |
| 1729801560 | 6.957 | 0.01 | 0.20 | 6.983 | 7.017 | 6.957 | 2820 |
| 1729715160 | 6.943 | -0.17 | -2.44 | 7.118 | 7.12 | 6.943 | 3245 |
| 1729628760 | 7.117 | -0.04 | -0.54 | 7.113 | 7.123 | 7.057 | 884 |
| 1729542360 | 7.156 | 0.02 | 0.31 | 7.152 | 7.19 | 7.103 | 3770 |
| 1729283160 | 7.134 | -0.02 | -0.32 | 7.104 | 7.181 | 7.104 | 138 |
| 1729196760 | 7.157 | 0.01 | 0.17 | 7.162 | 7.222 | 7.154 | 6167 |
| 1729110360 | 7.145 | 0 | 0.04 | 7.174 | 7.174 | 7.112 | 1352 |
| 1729023960 | 7.142 | -0.06 | -0.81 | 7.205 | 7.206 | 7.13 | 1573 |
| 1728937620 | 7.2 | 0.01 | 0.10 | 7.15 | 7.2 | 7.149 | 5940 |
| 1728678360 | 7.193 | 0.12 | 1.74 | 7.1 | 7.193 | 7.058 | 3006 |
| 1728591960 | 7.07 | 0.13 | 1.90 | 6.945 | 7.07 | 6.944 | 1806 |
| 1728505560 | 6.938 | 0.15 | 2.25 | 6.773 | 6.938 | 6.761 | 6961 |
| 1728419160 | 6.785 | 0.09 | 1.27 | 6.658 | 6.785 | 6.618 | 4752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
