Recticel Historical Data - RCZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Recticel (RCZ)
Recticel (RCZ) Historical

Recticel (RCZ)

13.32

0.00

( 0.00% )

Updated: 16:07:22

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	3.25581395349	12.9	13.2	12.9	22	12.94883721	DE
4	-0.92	-6.4606741573	14.24	14.24	12.88	87	13.54344108	DE
12	2.32	21.0909090909	11	14.24	11	300	12.68353595	DE
26	2.700001	25.4237406237	10.619999	14.24	10.119999	321	11.57738204	DE
52	2.98	28.8201160542	10.34	14.24	7.87	338	10.69779225	DE
156	2.98	28.8201160542	10.34	14.24	7.87	338	10.69779225	DE
260	2.98	28.8201160542	10.34	14.24	7.87	338	10.69779225	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	13.2	0.3	2.33	13.2	13.2	13.2	7
1718828820	12.9	0	0.00	12.9	12.9	12.9	0
1718742420	12.9	0	0.00	12.9	12.9	12.9	0
1718656020	12.9	-0.7	-5.15	12.9	12.9	12.9	36
1718396820	13.6	0	0.00	13.6	13.6	13.6	0
1718310420	13.6	0.32	2.41	13.6	13.6	13.6	85
1718224020	13.28	0	0.00	13.28	13.28	13.28	0
1718137620	13.28	0.12	0.91	13.28	13.28	13.28	1
1718051220	13.16	0.28	2.17	13.16	13.16	13.16	9
1717792020	12.88	-0.02	-0.16	12.88	12.88	12.88	4
1717705620	12.9	0	0.00	12.9	12.9	12.9	0
1717619220	12.9	-0.08	-0.62	12.9	12.9	12.9	50
1717532820	12.98	-0.62	-4.56	12.98	12.98	12.98	220
1717446420	13.6	-0.4	-2.86	13.84	13.84	13.6	177
1717187220	14	0	0.00	14	14	14	0
1717100820	14	-0.24	-1.69	13.8	14.04	13.8	352
1717014360	14.24	0	0.00	14.24	14.24	14.24	0
1716927960	14.24	0	0.00	14.24	14.24	14.24	0
1716841560	14.24	0.74	5.48	14.24	14.24	14.24	18
1716582420	13.5	0	0.00	13.5	13.5	13.5	0
1716496020	13.5	0	0.00	13.5	13.5	13.5	0
1716409620	13.5	0	0.00	13.5	13.5	13.5	0
1716323220	13.5	0	0.00	13.5	13.5	13.5	0
1716236820	13.5	0	0.00	13.5	13.5	13.5	0
1715977620	13.5	0	0.00	13.5	13.5	13.5	0
1715891220	13.5	-0.26	-1.89	13.96	13.96	13.5	458
1715804760	13.76	0	0.00	13.76	13.76	13.76	0
1715718360	13.76	0	0.00	13.76	13.76	13.76	0
1715631960	13.76	0.36	2.69	13.48	13.92	13.48	1372
1715372820	13.4	0.46	3.55	13.4	13.4	13.4	125
1715286420	12.94	0	0.00	12.94	12.94	12.94	0
1715200020	12.94	-0.18	-1.37	13.16	13.16	12.94	135
1715113620	13.12	0.3	2.34	13.12	13.12	13.12	504
1715027220	12.82	-0.08	-0.62	12.84	12.92	12.82	436
1714768020	12.9	0.4	3.20	12.6	12.9	12.6	298
1714681620	12.5	0	0.00	12.5	12.5	12.5	0
1714508820	12.5	0.14	1.13	12.5	12.5	12.5	40
1714422420	12.36	0.32	2.66	12.16	12.36	12.16	45
1714163220	12.04	0	0.00	12.04	12.04	12.04	0
1714076820	12.04	0.02	0.17	12.04	12.04	12.04	145
1713990420	12.02	0.42	3.62	12.02	12.02	12.02	5
1713903960	11.6	0	0.00	11.6	11.6	11.6	0
1713817560	11.6	-0.52	-4.29	11.94	11.94	11.6	321
1713558420	12.12	0	0.00	12.12	12.12	12.12	0
1713472020	12.12	-0.12	-0.98	12.08	12.12	12.08	3315
1713385620	12.24	0	0.00	12.24	12.24	12.24	0
1713299220	12.24	0	0.00	12.24	12.24	12.24	0
1713212820	12.24	0.02	0.16	12.24	12.24	12.24	85
1712953620	12.22	0.02	0.16	12.22	12.22	12.22	3
1712867160	12.2	0	0.00	12.2	12.2	12.2	0
1712780760	12.2	0.44	3.74	12.2	12.2	12.2	203
1712694420	11.76	0	0.00	11.76	11.76	11.76	0
1712608020	11.76	0	0.00	11.76	11.76	11.76	0
1712348820	11.76	0.04	0.34	11.76	11.76	11.76	50
1712262360	11.72	0.72	6.55	11.72	11.72	11.72	300
1712175960	11	0.26	2.42	11	11	11	200
1712093220	10.74	0	0.00	10.74	10.74	10.74	0
1711661220	10.74	0	0.00	10.74	10.74	10.74	0
1711574820	10.74	0.16	1.51	10.74	10.74	10.74	100
1711488360	10.58	0.1	0.95	10.58	10.58	10.56	196
1711401960	10.48	0.12	1.16	10.4	10.48	10.4	75
1711142760	10.36	0	0.00	10.36	10.36	10.36	0
1711056360	10.36	-0.12	-1.15	10.36	10.36	10.36	2

Carlyle Credit Income

Stack Capital (PK)

Societe Generale Effekten

NLBNPIT1VP99 20241220 0.2

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions