Recticel Historical Data - RCZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Recticel (RCZ)
Recticel (RCZ) Historical

Recticel (RCZ)

10.98

0.06

( 0.55% )

Updated: 01:40:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	11.02	0.12	1.10	10.94	11.06	10.94	43
1732829220	10.9	0.16	1.49	10.9	10.92	10.9	48
1732742820	10.74	-0.26	-2.36	10.74	10.74	10.74	125
1732656420	11	0	0.00	11	11	11	0
1732570020	11	0.12	1.10	10.98	11	10.98	940
1732310820	10.88	0	0.00	10.88	10.88	10.88	0
1732224420	10.88	-0.08	-0.73	10.88	10.88	10.88	60
1732138020	10.96	-0.12	-1.08	11.14	11.14	10.96	246
1732051620	11.08	0.02	0.18	11.1	11.1	11.08	200
1731965220	11.06	-0.36	-3.15	11.16	11.16	11.06	280
1731705960	11.42	0	0.00	11.42	11.42	11.42	0
1731619560	11.42	-0.18	-1.55	11.42	11.42	11.42	100
1731533160	11.6	-0.26	-2.19	11.6	11.6	11.6	100
1731446820	11.86	0	0.00	11.86	11.86	11.86	0
1731360420	11.86	0.34	2.95	11.86	11.86	11.86	7
1731101160	11.52	0	0.00	11.52	11.52	11.52	0
1731014760	11.52	0.14	1.23	11.58	11.58	11.42	3420
1730928360	11.38	-0.04	-0.35	11.38	11.38	11.38	30
1730841960	11.42	-0.54	-4.52	11.62	11.62	11.42	1279
1730755560	11.96	0.06	0.50	11.96	11.96	11.96	3
1730496360	11.9	0	0.00	11.9	11.9	11.9	0
1730409960	11.9	0.06	0.51	11.72	11.9	11.72	454
1730319960	11.84	0	0.00	11.84	11.84	11.84	0
1730233560	11.84	0	0.00	11.84	11.84	11.84	0
1730147160	11.84	0	0.00	11.84	11.84	11.84	0
1729887960	11.84	0	0.00	11.84	11.84	11.84	0
1729801560	11.84	0	0.00	11.84	11.84	11.84	0
1729715160	11.84	-0.12	-1.00	11.84	11.84	11.84	50
1729628760	11.96	-0.12	-0.99	12.04	12.04	11.96	905
1729542360	12.08	-0.1	-0.82	12.22	12.34	12.08	40
1729283160	12.18	-0.22	-1.77	12.32	12.32	12.18	200
1729196760	12.4	0	0.00	12.4	12.4	12.4	0
1729110360	12.4	0	0.00	12.4	12.4	12.4	0
1729023960	12.4	-0.58	-4.47	12.62	12.62	12.4	644
1728937560	12.98	0	0.00	12.98	12.98	12.98	0
1728678360	12.98	0	0.00	12.98	12.98	12.98	0
1728591960	12.98	0.1	0.78	12.98	12.98	12.98	60
1728505560	12.88	0	0.00	12.88	12.88	12.88	0
1728419160	12.88	0	0.00	12.88	12.88	12.88	0
1728332760	12.88	-0.02	-0.16	12.92	12.92	12.88	5
1728073560	12.9	0.36	2.87	12.5	12.9	12.5	116
1727987220	12.54	-0.3	-2.34	12.78	12.78	12.54	104
1727900820	12.84	-0.34	-2.58	12.82	12.84	12.82	44
1727814420	13.18	0.02	0.15	13.18	13.18	13.18	76
1727728020	13.16	0.02	0.15	13.16	13.16	13.16	110
1727468760	13.14	0	0.00	13.14	13.14	13.14	0
1727382360	13.14	0	0.00	13.14	13.14	13.14	0
1727295960	13.14	-0.04	-0.30	13.14	13.14	13.14	5
1727209560	13.18	0	0.00	13.18	13.18	13.18	0
1727123160	13.18	-0.08	-0.60	13.5	13.5	13.18	278
1726863960	13.26	0	0.00	13.26	13.26	13.26	0
1726777560	13.26	-0.12	-0.90	13.36	13.36	13.26	1002
1726691220	13.38	0.42	3.24	13.08	13.38	13.08	264
1726604760	12.96	0.34	2.69	13	13	12.96	16
1726518360	12.62	0	0.00	12.62	12.62	12.62	0
1726259160	12.62	0.2	1.61	12.34	12.62	12.1	669
1726172760	12.42	-0.08	-0.64	12.46	12.46	12.42	9
1726086360	12.5	-0.04	-0.32	12.5	12.5	12.5	40
1725999960	12.54	0.36	2.96	12.52	12.54	12.52	245
1725913620	12.18	0.18	1.50	12.14	12.18	12.14	11
1725654360	12	0	0.00	12	12	12	0
1725567960	12	0	0.00	12	12	12	0
1725481560	12	-0.54	-4.31	12	12.04	12	40
1725395160	12.54	0.2	1.62	12.54	12.54	12.54	4
1725308760	12.34	-0.28	-2.22	12.54	12.58	12.34	318

Dixie Lee International ... (CE)

Iris Acquisition (CE)

TTLBeteiligungs und Grun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions