Recticel Historical Data - RCZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Recticel (RCZ)
Recticel (RCZ) Historical

Recticel (RCZ)

9.67

0.18

(1.90%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.67	9.71	9.42	163	9.54761533	DE
4	-0.89	-8.42803030303	10.56	10.58	9.42	304	9.82689995	DE
12	-2.29	-19.1471571906	11.96	11.96	9.42	324	10.76052745	DE
26	-2.75	-22.1417069243	12.42	13.5	9.42	314	11.41872241	DE
52	-0.79	-7.55258126195	10.46	14.24	9.42	322	11.59847817	DE
156	-0.67	-6.47969052224	10.34	14.24	7.87	325	11.03746069	DE
260	-0.67	-6.47969052224	10.34	14.24	7.87	325	11.03746069	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	9.71	0.26	2.75	9.57	9.71	9.57	250
1737667620	9.4499999	-0.08	-0.84	9.42	9.4499999	9.42	325
1737581220	9.5299999	-0.07	-0.73	9.5299999	9.5299999	9.5299999	50
1737494820	9.6	0	0.00	9.6	9.6	9.6	0
1737408420	9.6	-0.07	-0.72	9.6	9.6	9.6	15
1737149220	9.67	0.04	0.42	9.67	9.67	9.67	260
1737062820	9.63	-0.12	-1.23	9.75	9.75	9.63	644
1736976420	9.75	-0.08	-0.81	9.82	9.82	9.75	26
1736890020	9.83	0.03	0.31	9.76	9.83	9.76	1027
1736803620	9.8	-0.15	-1.51	10	10	9.8	1127
1736544420	9.9499999	-0.13	-1.29	10.06	10.06	9.9499999	121
1736458020	10.08	0.02	0.20	10.08	10.08	10.08	63
1736371620	10.06	-0.26	-2.52	10.06	10.06	10.06	660
1736285220	10.32	0	0.00	10.32	10.32	10.32	5
1736198820	10.32	-0.16	-1.53	10.36	10.36	10.32	101
1735939620	10.48	0	0.00	10.48	10.48	10.48	0
1735853220	10.48	-0.1	-0.95	10.56	10.56	10.48	4
1735594020	10.58	0	0.00	10.58	10.58	10.58	0
1735334820	10.58	0.12	1.15	10.56	10.58	10.56	130
1734989220	10.46	0.28	2.75	10.46	10.46	10.46	30
1734730020	10.18	-0.02	-0.20	10.119999	10.18	10.08	250
1734643620	10.199999	-0.28	-2.67	10.199999	10.199999	10.199999	1
1734557220	10.48	-0.14	-1.32	10.48	10.48	10.48	1
1734470820	10.619999	-0.08	-0.75	10.64	10.64	10.539999	945
1734384420	10.699999	-0.18	-1.65	10.74	10.74	10.66	365
1734125220	10.88	-0.34	-3.03	11	11	10.88	2
1734038820	11.22	0	0.00	11.22	11.22	11.22	0
1733952420	11.22	0.22	2.00	11	11.22	11	6
1733866020	11	-0.1	-0.90	11	11	11	1
1733779620	11.1	-0.02	-0.18	11.12	11.12	11.06	916
1733520420	11.12	-0.3	-2.63	11.12	11.12	11.12	2
1733434020	11.42	-0.02	-0.17	11.42	11.42	11.42	28
1733347620	11.44	0.2	1.78	11.54	11.54	11.44	114
1733261220	11.24	0.3	2.74	10.98	11.24	10.98	13
1733174820	10.94	-0.08	-0.73	10.88	10.98	10.88	464
1732915620	11.02	0.12	1.10	10.94	11.06	10.94	43
1732829220	10.9	0.16	1.49	10.9	10.92	10.9	48
1732742820	10.74	-0.26	-2.36	10.74	10.74	10.74	125
1732656420	11	0	0.00	11	11	11	0
1732570020	11	0.12	1.10	10.98	11	10.98	940
1732310820	10.88	0	0.00	10.88	10.88	10.88	0
1732224420	10.88	-0.08	-0.73	10.88	10.88	10.88	60
1732138020	10.96	-0.12	-1.08	11.14	11.14	10.96	246
1732051620	11.08	0.02	0.18	11.1	11.1	11.08	200
1731965220	11.06	-0.36	-3.15	11.16	11.16	11.06	280
1731705960	11.42	0	0.00	11.42	11.42	11.42	0
1731619560	11.42	-0.18	-1.55	11.42	11.42	11.42	100
1731533160	11.6	-0.26	-2.19	11.6	11.6	11.6	100
1731446820	11.86	0	0.00	11.86	11.86	11.86	0
1731360420	11.86	0.34	2.95	11.86	11.86	11.86	7
1731101160	11.52	0	0.00	11.52	11.52	11.52	0
1731014760	11.52	0.14	1.23	11.58	11.58	11.42	3420
1730928360	11.38	-0.04	-0.35	11.38	11.38	11.38	30
1730841960	11.42	-0.54	-4.52	11.62	11.62	11.42	1279
1730755560	11.96	0.06	0.50	11.96	11.96	11.96	3
1730496360	11.9	0	0.00	11.9	11.9	11.9	0
1730409960	11.9	0.06	0.51	11.72	11.9	11.72	454
1730271600	11.84	0	0.00	11.84	11.84	11.84	0
1730185200	11.84	0	0.00	11.84	11.84	11.84	0
1730098800	11.84	0	0.00	11.84	11.84	11.84	0
1729839600	11.84	0	0.00	11.84	11.84	11.84	0

Societe Generale Effekten

Palantir Technologies

Amundi Gvt Bond Highest ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions