ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,766.70
-0.28%
S&P ASX All Technology
3,056.50
-0.63%
Brent Oil
83.81
1.16%
US Dollar vs AUD
1.50161
-0.06%
Bitcoin
67,877.45
-2.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Radiance Holdings Group (RDH)

  7. Radiance Holdings Group (RDH) Historical

RDH Radiance Holdings Group

0.418
0.00 (0.00%)
17:59:51 - Realtime Data
Share Name Share Symbol Market Stock Type
Radiance Holdings Group RDH Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.418 17:59:51
Open Price Low Price High Price Close Price Previous Close
0.418
more quote information »

RDH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.2120.2120.2120.2124700.20697.17%
6 Months0.3160.3160.2120.2184352510.10232.28%
1 Year0.3620.3920.2120.3368365180.05615.47%
3 Years0.3620.3920.2120.3368365180.05615.47%
5 Years0.3620.3920.2120.3368365180.05615.47%

RDH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
24 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
23 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
22 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
21 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
20 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
17 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
16 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
15 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
14 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
13 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
10 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
09 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
08 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
07 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
06 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
03 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
02 May 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
30 Apr 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
29 Apr 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00

Your Recent History

TG
RDH
Radiance
BIT
P20UB7
NLBNPIT20UB7 20991231 31...
AMEX
FFR
First Trust FTSE EPRA NA...
BOV
PETRF264
PETRF264 Ex:23,7
USOTC
BOZTY
Boozt AB (PK)
BIT
1TYRES
Nokian Renkaat Oyj
USOTC
ADMQ
ADM Endeavors (QB)
AMEX
GGME
Invesco Next Gen Media a...
BIT
P1Y7O9
NLBNPIT1Y7O9 20351221 11...
BIT
P1RZ69
NLBNPIT1RZ69 20240621 2.5
BIT
P1Z091
NLBNPIT1Z091 20240620 4900
BIT
UB4Q8T
Unicredit Bank
AMEX
NXM
NASDAQ
GATEW
Marblegate Acquisition
BIT
P1ZPU4
NLBNPIT1ZPU4 20241220 220
BIT
P21CR9
NLBNPIT21CR9 20240621 35...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved