We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.067 | -2.55920550038 | 2.618 | 2.814 | 2.45 | 21186 | 2.61583842 | DE |
| 4 | 0.024 | 0.949742777998 | 2.527 | 2.814 | 2.279 | 17180 | 2.49671995 | DE |
| 12 | -0.883 | -25.7134536983 | 3.434 | 3.482 | 2.279 | 11548 | 2.68515875 | DE |
| 26 | -2.449 | -48.98 | 5 | 5.146 | 2.279 | 7549 | 3.1204064 | DE |
| 52 | -1.024 | -28.6433566434 | 3.575 | 6.34 | 2.279 | 6871 | 3.59821968 | DE |
| 156 | -2.961 | -53.7191582003 | 5.512 | 6.612 | 2.279 | 4650 | 3.85427015 | DE |
| 260 | -4.097 | -61.62755716 | 6.648 | 6.663 | 2.279 | 4236 | 3.86220861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 2.48 | -0.06 | -2.25 | 2.531 | 2.531 | 2.45 | 11979 |
| 1719260820 | 2.537 | -0.21 | -7.75 | 2.734 | 2.75 | 2.5019999 | 23653 |
| 1719001620 | 2.75 | 0.1 | 3.77 | 2.703 | 2.814 | 2.703 | 17700 |
| 1718915160 | 2.65 | 0.03 | 1.18 | 2.625 | 2.718 | 2.579 | 30678 |
| 1718828820 | 2.619 | 0.05 | 1.75 | 2.618 | 2.649 | 2.586 | 21921 |
| 1718742360 | 2.5739999 | 0.09 | 3.58 | 2.504 | 2.5739999 | 2.498 | 8298 |
| 1718656020 | 2.485 | 0.05 | 2.01 | 2.463 | 2.5 | 2.395 | 11883 |
| 1718396820 | 2.436 | 0.07 | 3.13 | 2.358 | 2.4529999 | 2.29 | 68696 |
| 1718310420 | 2.362 | -0.1 | -4.22 | 2.448 | 2.464 | 2.279 | 20923 |
| 1718224020 | 2.466 | 0.06 | 2.49 | 2.359 | 2.475 | 2.359 | 18601 |
| 1718137620 | 2.406 | 0.02 | 1.01 | 2.357 | 2.406 | 2.357 | 6393 |
| 1718051220 | 2.382 | -0.02 | -0.75 | 2.3849999 | 2.386 | 2.344 | 6679 |
| 1717792020 | 2.4 | 0.03 | 1.18 | 2.4049999 | 2.4329999 | 2.329 | 13541 |
| 1717705620 | 2.372 | -0.01 | -0.25 | 2.373 | 2.374 | 2.355 | 6176 |
| 1717619220 | 2.378 | -0.01 | -0.59 | 2.4049999 | 2.4369999 | 2.341 | 18195 |
| 1717532820 | 2.392 | -0.16 | -6.12 | 2.523 | 2.523 | 2.365 | 25982 |
| 1717446420 | 2.548 | -0.08 | -2.86 | 2.6669999 | 2.714 | 2.541 | 13247 |
| 1717187220 | 2.623 | 0.08 | 3.27 | 2.553 | 2.704 | 2.524 | 9046 |
| 1717100820 | 2.54 | -0.02 | -0.63 | 2.528 | 2.54 | 2.501 | 4756 |
| 1717014420 | 2.556 | 0.03 | 1.19 | 2.527 | 2.563 | 2.527 | 7609 |
| 1716928020 | 2.5259999 | -0.05 | -1.98 | 2.5779999 | 2.5779999 | 2.5259999 | 2325 |
| 1716841560 | 2.577 | 0.05 | 1.86 | 2.5499999 | 2.577 | 2.524 | 4543 |
| 1716582420 | 2.5299999 | -0.01 | -0.35 | 2.516 | 2.553 | 2.512 | 4527 |
| 1716496020 | 2.539 | -0.05 | -2.01 | 2.601 | 2.601 | 2.5259999 | 7767 |
| 1716409620 | 2.591 | -0.09 | -3.32 | 2.69 | 2.704 | 2.589 | 23742 |
| 1716323160 | 2.68 | -0.07 | -2.55 | 2.745 | 2.7679999 | 2.68 | 16984 |
| 1716236760 | 2.75 | -0.03 | -1.11 | 2.765 | 2.805 | 2.748 | 11470 |
| 1715977620 | 2.781 | -0.02 | -0.68 | 2.816 | 2.821 | 2.781 | 5042 |
| 1715891220 | 2.8 | -0.02 | -0.57 | 2.795 | 2.837 | 2.7839999 | 15975 |
| 1715804820 | 2.816 | -0.18 | -5.85 | 2.947 | 2.958 | 2.791 | 11246 |
| 1715718420 | 2.991 | 0.08 | 2.68 | 2.92 | 2.991 | 2.92 | 900 |
| 1715631960 | 2.9129999 | 0.11 | 3.78 | 2.801 | 2.9129999 | 2.801 | 4402 |
| 1715372820 | 2.807 | -0.04 | -1.30 | 2.862 | 2.862 | 2.807 | 6910 |
| 1715286420 | 2.844 | -0.04 | -1.22 | 2.857 | 2.88 | 2.829 | 4790 |
| 1715200020 | 2.879 | -0.05 | -1.57 | 2.918 | 2.918 | 2.879 | 2169 |
| 1715113620 | 2.925 | -0.02 | -0.51 | 2.957 | 2.984 | 2.925 | 5174 |
| 1715027220 | 2.94 | 0.04 | 1.34 | 2.9009999 | 2.943 | 2.9009999 | 10369 |
| 1714768020 | 2.9009999 | 0.05 | 1.65 | 2.854 | 2.908 | 2.843 | 8198 |
| 1714681560 | 2.854 | 0.11 | 3.86 | 2.849 | 2.895 | 2.84 | 14154 |
| 1714508820 | 2.748 | -0.2 | -6.66 | 3.016 | 3.1 | 2.748 | 32865 |
| 1714422420 | 2.944 | 0.12 | 4.29 | 2.837 | 2.961 | 2.829 | 5410 |
| 1714163220 | 2.823 | 0.01 | 0.43 | 2.829 | 2.837 | 2.81 | 1989 |
| 1714076820 | 2.811 | -0.13 | -4.45 | 2.924 | 2.965 | 2.8 | 14507 |
| 1713990420 | 2.942 | -0.04 | -1.28 | 3.075 | 3.079 | 2.924 | 12799 |
| 1713903960 | 2.98 | 0.03 | 0.98 | 2.949 | 2.986 | 2.916 | 14106 |
| 1713817560 | 2.951 | 0.08 | 2.86 | 2.925 | 2.951 | 2.91 | 11364 |
| 1713558420 | 2.869 | 0 | 0.00 | 2.884 | 2.895 | 2.861 | 2759 |
| 1713472020 | 2.869 | -0.03 | -1.10 | 2.922 | 2.924 | 2.868 | 6879 |
| 1713385620 | 2.9009999 | -0.07 | -2.32 | 2.962 | 2.971 | 2.9009999 | 6711 |
| 1713299220 | 2.97 | -0.02 | -0.57 | 3.0219999 | 3.023 | 2.94 | 5242 |
| 1713212820 | 2.987 | -0.06 | -2.07 | 3.055 | 3.075 | 2.978 | 13476 |
| 1712953620 | 3.05 | -0.04 | -1.29 | 3.122 | 3.165 | 3.05 | 9605 |
| 1712867220 | 3.09 | 0.01 | 0.36 | 3.108 | 3.136 | 3.09 | 4415 |
| 1712780760 | 3.079 | -0.09 | -2.72 | 3.216 | 3.22 | 3.047 | 12853 |
| 1712694360 | 3.165 | 0.04 | 1.12 | 3.129 | 3.182 | 3.065 | 3054 |
| 1712607960 | 3.13 | -0.1 | -2.98 | 3.255 | 3.27 | 3.13 | 8728 |
| 1712348820 | 3.226 | -0.07 | -2.21 | 3.311 | 3.311 | 3.226 | 545 |
| 1712262360 | 3.299 | -0.01 | -0.30 | 3.332 | 3.352 | 3.29 | 15660 |
| 1712175960 | 3.309 | -0.12 | -3.58 | 3.434 | 3.482 | 3.309 | 5091 |
| 1712089560 | 3.432 | -0.19 | -5.35 | 3.581 | 3.596 | 3.419 | 12502 |
| 1711661160 | 3.626 | 0.03 | 0.72 | 3.628 | 3.632 | 3.501 | 11734 |
| 1711574820 | 3.6 | 0 | 0.06 | 3.589 | 3.613 | 3.57 | 3445 |
| 1711488360 | 3.598 | 0.05 | 1.41 | 3.598 | 3.611 | 3.598 | 2450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
