We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.89 | 8.69140625 | 10.24 | 10.24 | 10.24 | 110 | 10.24 | DE |
| 12 | 0.48 | 4.50704225352 | 10.65 | 11.76 | 9.71 | 2304 | 10.60264276 | DE |
| 26 | 2.7250001 | 32.4211794458 | 8.4049999 | 11.76 | 8.4049999 | 1523 | 10.44264805 | DE |
| 52 | 0.600001 | 5.6980157358 | 10.529999 | 13.12 | 7.49 | 1037 | 10.20145411 | DE |
| 156 | -0.44 | -3.8029386344 | 11.57 | 13.12 | 7.49 | 942 | 10.21464696 | DE |
| 260 | -0.44 | -3.8029386344 | 11.57 | 13.12 | 7.49 | 942 | 10.21464696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1727382360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1727295960 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1727209560 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1727123160 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1726863960 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1726777560 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1726691160 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1726604760 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1726518360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1726259160 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1726172760 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1726086360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1725999960 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1725913560 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1725654360 | 10.24 | -0.63 | -5.80 | 10.24 | 10.24 | 10.24 | 110 |
| 1725568020 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1725481620 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1725395220 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1725308820 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1725049620 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1724963220 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1724876820 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1724790420 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1724704020 | 10.87 | 0.29 | 2.74 | 10.87 | 10.87 | 10.87 | 98 |
| 1724444760 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1724358360 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1724271960 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1724185560 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1724099160 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1723839960 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1723753560 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1723667160 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1723580760 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1723494360 | 10.58 | 0.3 | 2.92 | 10.56 | 10.58 | 10.56 | 125 |
| 1723235220 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1723148820 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1723062420 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1722976020 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1722889620 | 10.279999 | -0.03 | -0.29 | 10.279999 | 10.279999 | 10.279999 | 34 |
| 1722630360 | 10.31 | -0.7 | -6.36 | 10.6 | 10.6 | 10.31 | 230 |
| 1722544020 | 11.01 | -0.05 | -0.45 | 11 | 11.01 | 11 | 327 |
| 1722457620 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1722371220 | 11.06 | -0.19 | -1.69 | 11.06 | 11.06 | 11.06 | 25 |
| 1722284760 | 11.25 | 0.18 | 1.63 | 11.22 | 11.25 | 11.22 | 2430 |
| 1722025620 | 11.07 | 0.6 | 5.73 | 10.63 | 11.07 | 10.63 | 2577 |
| 1721939160 | 10.47 | -0.86 | -7.59 | 9.71 | 10.65 | 9.71 | 23630 |
| 1721852760 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1721766360 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1721679960 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1721420760 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1721334360 | 11.33 | -0.43 | -3.66 | 11.33 | 11.33 | 11.33 | 100 |
| 1721247960 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1721161560 | 11.76 | 1.11 | 10.42 | 11.76 | 11.76 | 11.76 | 200 |
| 1721075160 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720815960 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720729560 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720643160 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720556760 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720470360 | 10.65 | -0.67 | -5.92 | 10.65 | 10.65 | 10.65 | 60 |
| 1720211220 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1720124820 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1720038420 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719952020 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719865620 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719606420 | 11.32 | 0.48 | 4.43 | 11.32 | 11.32 | 11.32 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
