Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reply Spa | REJA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -6.30 | -4.72% | 127.20 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.30 | 128.40 | 130.30 | 127.20 | 133.50 |
REJA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.50 | 138.20 | 128.40 | 135.21 | 96 | -8.30 | -6.13% |
| 1 Month | 124.10 | 139.10 | 123.60 | 134.07 | 64 | 3.10 | 2.50% |
| 3 Months | 126.90 | 139.10 | 120.30 | 127.93 | 115 | 0.30 | 0.24% |
| 6 Months | 106.70 | 139.10 | 105.40 | 123.07 | 124 | 20.50 | 19.21% |
| 1 Year | 93.70 | 139.10 | 82.50 | 113.76 | 118 | 33.50 | 35.75% |
| 3 Years | 93.70 | 139.10 | 82.50 | 113.76 | 118 | 33.50 | 35.75% |
| 5 Years | 93.70 | 139.10 | 82.50 | 113.76 | 118 | 33.50 | 35.75% |
REJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 128.40 | -4.10 | -3.09% | 130.30 | 130.30 | 128.40 | 44 |
| 31 May 2024 | 132.50 | 1.40 | 1.07% | 132.50 | 132.50 | 132.50 | 20 |
| 30 May 2024 | 131.10 | -7.10 | -5.14% | 133.00 | 133.00 | 131.00 | 150 |
| 29 May 2024 | 138.20 | 1.10 | 0.80% | 137.60 | 138.20 | 137.60 | 77 |
| 28 May 2024 | 137.10 | -0.10 | -0.07% | 137.10 | 137.10 | 137.10 | 225 |
| 25 May 2024 | 137.20 | 1.40 | 1.03% | 135.50 | 137.20 | 135.50 | 7 |
| 24 May 2024 | 135.80 | 0.10 | 0.07% | 136.40 | 136.40 | 135.80 | 3 |
| 23 May 2024 | 135.70 | -0.50 | -0.37% | 135.70 | 135.70 | 135.70 | 15 |
| 22 May 2024 | 136.20 | -0.70 | -0.51% | 134.20 | 136.20 | 134.20 | 24 |
| 21 May 2024 | 136.90 | 0.00 | 0.00% | 136.90 | 136.90 | 136.90 | 0.00 |
| 18 May 2024 | 136.90 | 2.30 | 1.71% | 137.00 | 137.00 | 136.90 | 83 |
| 17 May 2024 | 134.60 | 1.00 | 0.75% | 134.00 | 134.80 | 134.00 | 208 |
| 16 May 2024 | 133.60 | 6.50 | 5.11% | 137.00 | 139.10 | 133.60 | 103 |
| 15 May 2024 | 127.10 | 0.00 | 0.00% | 127.10 | 127.10 | 127.10 | 0.00 |
| 14 May 2024 | 127.10 | 0.00 | 0.00% | 127.10 | 127.10 | 127.10 | 0.00 |
| 11 May 2024 | 127.10 | -0.10 | -0.08% | 127.10 | 127.10 | 127.10 | 36 |
| 10 May 2024 | 127.20 | 1.50 | 1.19% | 127.20 | 127.20 | 127.20 | 8 |
| 09 May 2024 | 125.70 | 0.00 | 0.00% | 125.70 | 125.70 | 125.70 | 0.00 |
| 08 May 2024 | 125.70 | 2.10 | 1.70% | 125.70 | 125.70 | 125.70 | 1 |
| 07 May 2024 | 123.60 | -0.50 | -0.40% | 123.60 | 123.60 | 123.60 | 1 |
| 04 May 2024 | 124.10 | 0.40 | 0.32% | 124.10 | 124.10 | 124.10 | 60 |
| 03 May 2024 | 123.70 | -0.30 | -0.24% | 122.50 | 123.70 | 122.50 | 4 |
