We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.40001 | -2.72277846535 | 161.6 | 161.6 | 156.8 | 5 | 160.05263158 | DE |
| 4 | -0.10001 | -0.0635791481246 | 157.3 | 165.19999 | 155.6 | 78 | 159.95183619 | DE |
| 12 | 2.5 | 1.61603113226 | 154.69999 | 165.19999 | 143.6 | 60 | 155.71599738 | DE |
| 26 | 17.29999 | 12.365968549 | 139.9 | 165.19999 | 130.6 | 96 | 146.37975538 | DE |
| 52 | 30.09999 | 23.6821321794 | 127.1 | 165.19999 | 120.3 | 109 | 138.01323081 | DE |
| 156 | 63.49999 | 67.7694663821 | 93.7 | 165.19999 | 82.5 | 109 | 126.86365787 | DE |
| 260 | 63.49999 | 67.7694663821 | 93.7 | 165.19999 | 82.5 | 109 | 126.86365787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1740518820 | 156.8 | -0.5 | -0.32 | 156.8 | 156.8 | 156.8 | 1 |
| 1740432420 | 157.3 | -3.3 | -2.05 | 157.9 | 157.9 | 157.3 | 2 |
| 1740173220 | 160.6 | 0 | 0.00 | 160.5 | 160.6 | 160.5 | 11 |
| 1740086820 | 160.6 | 0.8 | 0.50 | 161.6 | 161.6 | 160.6 | 5 |
| 1740000420 | 159.8 | -4.6 | -2.80 | 159.8 | 159.8 | 159.8 | 60 |
| 1739914020 | 164.4 | 0 | 0.00 | 164.4 | 164.4 | 164.4 | 0 |
| 1739827620 | 164.4 | -0.8 | -0.48 | 164.19999 | 164.6 | 164 | 90 |
| 1739568420 | 165.19999 | 1.4 | 0.85 | 163 | 165.19999 | 163 | 49 |
| 1739482020 | 163.8 | 2.9 | 1.80 | 163.69999 | 163.8 | 163.3 | 12 |
| 1739395620 | 160.9 | 0 | 0.00 | 160.9 | 160.9 | 160.9 | 0 |
| 1739309220 | 160.9 | 0.1 | 0.06 | 160.69999 | 160.9 | 160.69999 | 6 |
| 1739222820 | 160.8 | 0 | 0.00 | 159.69999 | 160.8 | 159.69999 | 21 |
| 1738963620 | 160.8 | 0.5 | 0.31 | 160.8 | 160.8 | 160.8 | 1 |
| 1738877220 | 160.3 | 2.2 | 1.39 | 160.1 | 160.3 | 160 | 485 |
| 1738790820 | 158.1 | 0.1 | 0.06 | 158.19999 | 158.19999 | 158.1 | 325 |
| 1738704420 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1738618020 | 158 | -1.2 | -0.75 | 155.6 | 158 | 155.6 | 123 |
| 1738358820 | 159.19999 | 1.9 | 1.21 | 159.19999 | 159.19999 | 159.19999 | 60 |
| 1738272420 | 157.3 | 0.2 | 0.13 | 157.3 | 157.3 | 157.3 | 1 |
| 1738186020 | 157.1 | 1.6 | 1.03 | 157.1 | 157.1 | 157.1 | 25 |
| 1738099620 | 155.5 | 2.3 | 1.50 | 155.5 | 155.5 | 155.5 | 10 |
| 1738013220 | 153.19999 | -1 | -0.65 | 153.19999 | 153.19999 | 153.19999 | 6 |
| 1737754020 | 154.19999 | 0.4 | 0.26 | 154.5 | 154.5 | 154.19999 | 140 |
| 1737667620 | 153.8 | 2.9 | 1.92 | 154.69999 | 155 | 153.8 | 101 |
| 1737581220 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1737494820 | 150.9 | -1 | -0.66 | 150.9 | 150.9 | 150.9 | 1 |
| 1737408420 | 151.9 | 0 | 0.00 | 151.9 | 151.9 | 151.9 | 0 |
| 1737149220 | 151.9 | 1.8 | 1.20 | 151.9 | 151.9 | 151.9 | 10 |
| 1737062820 | 150.1 | 0.8 | 0.54 | 150.3 | 150.3 | 149.8 | 7 |
| 1736976420 | 149.3 | 5 | 3.47 | 145.69999 | 149.5 | 145.69999 | 44 |
| 1736890020 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1736803620 | 144.3 | -6.2 | -4.12 | 146.4 | 146.4 | 143.6 | 298 |
| 1736544420 | 150.5 | 1.2 | 0.80 | 150.5 | 150.5 | 150.5 | 1 |
| 1736458020 | 149.3 | -0.1 | -0.07 | 149.5 | 149.5 | 149.3 | 2 |
| 1736371620 | 149.4 | -8.4 | -5.32 | 149.4 | 149.4 | 149.4 | 50 |
| 1736285220 | 157.8 | -0.2 | -0.13 | 157.69999 | 157.8 | 157 | 31 |
| 1736198820 | 158 | 3.3 | 2.13 | 154.8 | 158 | 154.8 | 52 |
| 1735939620 | 154.69999 | -0.2 | -0.13 | 154 | 154.69999 | 154 | 2 |
| 1735853220 | 154.9 | -0.1 | -0.06 | 154.1 | 154.9 | 154 | 56 |
| 1735594020 | 155 | -0.1 | -0.06 | 154 | 155 | 153.8 | 152 |
| 1735334820 | 155.1 | 2.1 | 1.37 | 152.69999 | 155.1 | 152.69999 | 31 |
| 1734989220 | 153 | 0.2 | 0.13 | 153.9 | 155.1 | 151.8 | 152 |
| 1734730020 | 152.8 | -0.7 | -0.46 | 152.1 | 152.9 | 152.1 | 36 |
| 1734643620 | 153.5 | -3.3 | -2.10 | 154.3 | 154.3 | 153.5 | 104 |
| 1734557220 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1734470820 | 156.8 | 1.3 | 0.84 | 154.6 | 156.8 | 154.6 | 27 |
| 1734384420 | 155.5 | 1.1 | 0.71 | 155 | 156.6 | 154.6 | 63 |
| 1734125220 | 154.4 | -3.2 | -2.03 | 154.4 | 154.4 | 154.4 | 18 |
| 1734038820 | 157.6 | 0 | 0.00 | 157.6 | 157.6 | 157.6 | 0 |
| 1733952420 | 157.6 | 3.7 | 2.40 | 157.6 | 157.6 | 157.6 | 4 |
| 1733866020 | 153.9 | 0.9 | 0.59 | 153.9 | 153.9 | 153.9 | 1 |
| 1733779620 | 153 | -3.7 | -2.36 | 155.6 | 155.6 | 153 | 5 |
| 1733520420 | 156.69999 | 2 | 1.29 | 154.69999 | 156.69999 | 154.69999 | 3 |
| 1733434020 | 154.69999 | 1.3 | 0.85 | 154.69999 | 154.69999 | 154.69999 | 60 |
| 1733347620 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1733261220 | 153.4 | 1.2 | 0.79 | 153.9 | 153.9 | 153.4 | 196 |
| 1733174820 | 152.19999 | 1.6 | 1.06 | 151.1 | 152.19999 | 150.69999 | 18 |
| 1732915620 | 150.6 | -1.2 | -0.79 | 150.3 | 150.6 | 150.3 | 95 |
| 1732829220 | 151.8 | 1.8 | 1.20 | 151 | 151.8 | 151 | 40 |
| 1732742820 | 150 | -2.7 | -1.77 | 150 | 150 | 150 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
