We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.16835016835 | 59.4 | 59.9 | 58.35 | 264 | 58.93629826 | DE |
| 4 | 4.8 | 8.77513711152 | 54.7 | 59.95 | 54.2 | 321 | 58.56224688 | DE |
| 12 | 6.95 | 13.2254995243 | 52.55 | 59.95 | 49.6 | 259 | 55.32630901 | DE |
| 26 | 9.66 | 19.3820224719 | 49.84 | 59.95 | 49.6 | 211 | 53.92804749 | DE |
| 52 | 9.14 | 18.149324861 | 50.36 | 59.95 | 47.44 | 225 | 51.90115285 | DE |
| 156 | 13.55 | 29.4885745375 | 45.95 | 59.95 | 43.41 | 217 | 50.45072453 | DE |
| 260 | 13.55 | 29.4885745375 | 45.95 | 59.95 | 43.41 | 217 | 50.45072453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 59.3 | -0.55 | -0.92 | 59.8 | 59.8 | 59.3 | 385 |
| 1739482020 | 59.85 | 0.8 | 1.35 | 59.85 | 59.9 | 59.85 | 498 |
| 1739395620 | 59.05 | 0.7 | 1.20 | 58.85 | 59.05 | 58.7 | 39 |
| 1739309220 | 58.35 | -0.05 | -0.09 | 58.75 | 58.75 | 58.35 | 4 |
| 1739222820 | 58.4 | 0.05 | 0.09 | 58.4 | 58.4 | 58.4 | 4 |
| 1738963620 | 58.35 | -1.2 | -2.02 | 59.4 | 59.4 | 58.35 | 776 |
| 1738877220 | 59.55 | 0.2 | 0.34 | 59.95 | 59.95 | 59.45 | 363 |
| 1738790820 | 59.35 | 0.2 | 0.34 | 59.1 | 59.35 | 59.1 | 1208 |
| 1738704420 | 59.15 | -0.2 | -0.34 | 59.55 | 59.55 | 59 | 1175 |
| 1738618020 | 59.35 | 0.85 | 1.45 | 59.35 | 59.35 | 59.35 | 51 |
| 1738358820 | 58.5 | 0.95 | 1.65 | 59.25 | 59.25 | 58.5 | 57 |
| 1738272420 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1738186020 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1738099620 | 57.55 | 1.5 | 2.68 | 56.55 | 57.55 | 56.55 | 317 |
| 1738013220 | 56.05 | 0.05 | 0.09 | 55.1 | 56.05 | 55.1 | 11 |
| 1737754020 | 56 | 0 | 0.00 | 55.8 | 56 | 55.8 | 98 |
| 1737667620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737581220 | 56 | 0.9 | 1.63 | 55.5 | 56 | 55.5 | 2 |
| 1737494820 | 55.1 | 0.2 | 0.36 | 54.2 | 55.1 | 54.2 | 126 |
| 1737408420 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1737149220 | 54.9 | 0.05 | 0.09 | 54.7 | 54.9 | 54.7 | 407 |
| 1737062820 | 54.85 | 0.8 | 1.48 | 54.35 | 54.9 | 54.35 | 601 |
| 1736976420 | 54.05 | 1.5 | 2.85 | 52.85 | 54.05 | 52.85 | 13 |
| 1736890020 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1736803620 | 52.55 | -1.5 | -2.78 | 53.5 | 53.5 | 52.55 | 5 |
| 1736544420 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1736458020 | 54.05 | 0.95 | 1.79 | 53.45 | 54.15 | 53.4 | 75 |
| 1736371620 | 53.1 | 0.75 | 1.43 | 52.65 | 53.5 | 52.65 | 2732 |
| 1736285220 | 52.35 | 0.65 | 1.26 | 52.25 | 52.35 | 52.25 | 204 |
| 1736198820 | 51.7 | 0.6 | 1.17 | 51.35 | 51.7 | 51.35 | 164 |
| 1735939620 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1735853220 | 51.1 | 0.2 | 0.39 | 51.1 | 51.1 | 51.1 | 2 |
| 1735594020 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1735334820 | 50.9 | 0.3 | 0.59 | 50.8 | 50.9 | 50.55 | 180 |
| 1734989220 | 50.6 | 1 | 2.02 | 50.6 | 50.6 | 50.6 | 10 |
| 1734730020 | 49.6 | -0.45 | -0.90 | 50.05 | 50.1 | 49.6 | 595 |
| 1734643620 | 50.05 | -0.5 | -0.99 | 50.05 | 50.05 | 50.05 | 11 |
| 1734557220 | 50.55 | -0.05 | -0.10 | 50.65 | 50.65 | 50.55 | 3 |
| 1734470820 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1734384420 | 50.6 | -0.45 | -0.88 | 50.75 | 50.75 | 50.45 | 173 |
| 1734125220 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1734038820 | 51.05 | -0.55 | -1.07 | 51.05 | 51.05 | 51.05 | 11 |
| 1733952420 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1733866020 | 51.6 | 0.3 | 0.58 | 50.8 | 51.6 | 50.8 | 35 |
| 1733779620 | 51.3 | -0.6 | -1.16 | 50.85 | 51.3 | 50.85 | 204 |
| 1733520420 | 51.9 | 0.3 | 0.58 | 51.9 | 51.9 | 51.9 | 4 |
| 1733434020 | 51.6 | -0.05 | -0.10 | 51.7 | 51.7 | 51.6 | 4 |
| 1733347620 | 51.65 | -0.1 | -0.19 | 51.65 | 51.65 | 51.65 | 131 |
| 1733261220 | 51.75 | 0.85 | 1.67 | 51.75 | 51.75 | 51.75 | 96 |
| 1733174820 | 50.9 | -0.2 | -0.39 | 51.05 | 51.05 | 50.9 | 116 |
| 1732915620 | 51.1 | -0.25 | -0.49 | 51.1 | 51.1 | 51.1 | 100 |
| 1732829220 | 51.35 | -1.45 | -2.75 | 51.5 | 51.5 | 51.35 | 210 |
| 1732742820 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1732656420 | 52.8 | 0.85 | 1.64 | 52.8 | 52.8 | 52.8 | 30 |
| 1732570020 | 51.95 | 1.3 | 2.57 | 52.55 | 52.55 | 51.95 | 22 |
| 1732310820 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1732224420 | 50.65 | 0.4 | 0.80 | 50.3 | 50.65 | 50.3 | 784 |
| 1732138020 | 50.25 | 0.2 | 0.40 | 50.25 | 50.25 | 50.25 | 30 |
| 1732051620 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731965220 | 50.05 | -1.3 | -2.53 | 50.4 | 50.4 | 50.05 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
