VanEck UCITS ETFs plc Historical Data - REUS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck UCITS ETFs plc (REUS)
VanEck UCITS ETFs plc (REUS) Historical

VanEck UCITS ETFs plc (REUS)

23.215

-0.13

(-0.56%)

Closed 12 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	23.18	-0.08	-0.34	23.415	23.415	23.18	300
1739222820	23.26	0.1	0.43	23.39	23.39	23.26	487
1738963620	23.16	0.27	1.18	23.225	40.01	23.16	86
1738877220	22.89	0	0.00	22.89	22.89	22.89	0
1738790820	22.89	-0.23	-0.99	22.925	22.95	22.89	57
1738704420	23.12	-0.3	-1.28	23.345	23.35	23	245
1738618020	23.42	0.14	0.60	23	23.42	23	208
1738358820	23.28	0.66	2.92	23.3	23.3	23.28	227
1738272420	22.62	-0.28	-1.22	22.62	22.62	22.62	3
1738186020	22.9	0.09	0.42	23.04	23.04	22.9	53
1738099620	22.805	0.13	0.57	22.805	22.805	22.805	350
1738013220	22.675	-0.11	-0.46	22.53	22.675	22.51	36
1737754020	22.78	0	0.00	22.78	22.78	22.78	0
1737667620	22.78	0.41	1.83	22.69	22.78	22.68	47
1737581220	22.37	-0.4	-1.74	22.94	22.94	22.37	4
1737494820	22.765	-0.23	-0.98	22.76	22.765	22.76	13
1737408420	22.99	0.41	1.82	22.865	22.99	22.58	261
1737149220	22.58	-0.13	-0.57	22.58	22.58	22.58	100
1737062820	22.71	0.3	1.34	22.85	22.85	22.465	153
1736976420	22.41	-0.15	-0.64	22.45	22.595	22.41	315
1736890020	22.555	0.11	0.47	22.54	22.555	22.54	6
1736803620	22.45	0.17	0.76	22.53	22.53	22.15	77
1736544420	22.28	0	0.00	22.28	22.28	22.28	0
1736458020	22.28	0	0.00	22.28	22.28	22.28	0
1736371620	22.28	-0.07	-0.29	22.28	22.28	22.28	1
1736285220	22.345	0.03	0.13	22.27	22.425	22.27	101
1736198820	22.315	0.13	0.59	22.315	22.315	22.315	48
1735939620	22.185	-0.15	-0.67	22.555	22.555	22.185	4
1735853220	22.335	0.13	0.59	22.325	22.335	22.19	312
1735594020	22.205	-0.1	-0.43	22.39	22.39	22.035	94
1735334820	22.3	0.09	0.38	22.32	22.36	22.3	168
1734989220	22.215	0.12	0.54	22.36	22.36	22.215	43
1734730020	22.095	-0.3	-1.34	21.89	22.095	21.89	185
1734643620	22.395	-0.29	-1.26	21.915	22.395	21.915	19
1734557220	22.68	0.04	0.20	22.68	22.68	22.68	6
1734470820	22.635	-0.16	-0.68	22.46	22.635	22.46	61
1734384420	22.79	-0.12	-0.50	22.78	22.79	22.735	376
1734125220	22.905	-0.24	-1.02	22.905	22.905	22.905	80
1734038820	23.14	0	0.00	23.14	23.14	23.14	0
1733952420	23.14	-0.15	-0.64	23.14	23.14	23.14	100
1733866020	23.29	0	0.00	23.29	23.29	23.29	0
1733779620	23.29	-0.05	-0.19	23.425	23.505	23.29	1564
1733520420	23.335	-0.26	-1.10	23.335	23.335	23.335	1
1733434020	23.595	0.03	0.13	23.32	23.595	23.32	47
1733347620	23.565	-0.11	-0.46	23.64	23.64	23.565	49
1733261220	23.675	-0.04	-0.17	23.52	23.68	23.52	66
1733174820	23.715	0.18	0.79	23.67	23.715	23.48	210
1732915620	23.53	0.17	0.73	23.53	23.53	23.53	428
1732829220	23.36	-0.38	-1.58	23.58	23.58	23.36	154
1732742820	23.735	-0.2	-0.81	23.735	23.735	23.735	600
1732656420	23.93	0.23	0.95	23.685	23.93	23.685	121
1732570020	23.705	0.13	0.55	23.885	23.885	23.535	182
1732310820	23.575	0.35	1.51	23.545	23.575	23.545	361
1732224420	23.225	0.38	1.66	23.23	23.23	23.225	40
1732138020	22.845	-0.08	-0.35	23.07	23.07	22.845	25
1732051620	22.925	-0.03	-0.11	22.99	22.99	22.925	151
1731965220	22.95	0.07	0.33	22.725	22.95	22.72	4
1731705960	22.875	-0.16	-0.69	22.825	22.915	22.76	210
1731619560	23.035	0	0.00	23.035	23.035	23.035	0
1731533160	23.035	0.22	0.96	23.005	23.035	23.005	23
1731446820	22.815	-0.46	-1.96	23.095	23.12	22.815	429

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions