Rogers Corp Dl 1 Historical Data - RG6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Rogers Corp Dl 1 (RG6)
Rogers Corp Dl 1 (RG6) Historical

Rogers Corp Dl 1 (RG6)

85.00

0.00

(0.00%)

Closed 17 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	85.5	0	0	0	DE
4	-9	-9.57446808511	94	94	85.5	72	87.19755245	DE
12	-16	-15.8415841584	101	101	85.5	51	91.66895874	DE
26	-12.5	-12.8205128205	97.5	101	85.5	56	94.34399606	DE
52	-24	-22.0183486239	109	119	85.5	46	100.90563087	DE
156	-44	-34.1085271318	129	129	85.5	36	102.81525822	DE
260	-44	-34.1085271318	129	129	85.5	36	102.81525822	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	85.5	0	0.00	85.5	85.5	85.5	9
1739482020	85.5	0	0.00	85.5	85.5	85.5	0
1739395620	85.5	0	0.00	85.5	85.5	85.5	0
1739309220	85.5	0	0.00	85.5	85.5	85.5	0
1739222820	85.5	0	0.00	85.5	85.5	85.5	0
1738963620	85.5	0	0.00	85.5	85.5	85.5	0
1738877220	85.5	0	0.00	85.5	85.5	85.5	0
1738790820	85.5	0	0.00	85.5	85.5	85.5	0
1738704420	85.5	0	0.00	85.5	85.5	85.5	0
1738618020	85.5	-7	-7.57	88.5	88.5	85.5	228
1738358820	92.5	0	0.00	92.5	92.5	92.5	4
1738272420	92.5	0	0.00	92.5	92.5	92.5	0
1738186020	92.5	0	0.00	92.5	92.5	92.5	0
1738099620	92.5	0	0.00	92.5	92.5	92.5	0
1738013220	92.5	-1.5	-1.60	92.5	92.5	92.5	1
1737754020	94	0	0.00	94	94	94	0
1737667620	94	1	1.08	94	94	94	53
1737581220	93	0	0.00	93	93	93	0
1737494820	93	0	0.00	93	93	93	0
1737408420	93	0	0.00	93	93	93	0
1737149220	93	0	0.00	93	93	93	0
1737062820	93	0	0.00	93	93	93	0
1736976420	93	0	0.00	93	93	93	0
1736890020	93	0	0.00	93	93	93	0
1736803620	93	-8	-7.92	93	93	93	80
1736544420	101	0	0.00	101	101	101	0
1736458020	101	0	0.00	101	101	101	0
1736371620	101	0	0.00	101	101	101	0
1736285220	101	0	0.00	101	101	101	0
1736198820	101	0	0.00	101	101	101	0
1735939620	101	0	0.00	101	101	101	0
1735853220	101	0	0.00	101	101	101	0
1735594020	101	0	0.00	101	101	101	0
1735334820	101	3	3.06	101	101	101	6
1734989220	98	0	0.00	98	98	98	0
1734730020	98	-1	-1.01	98	98	98	48
1734643620	99	0	0.00	99	99	99	0
1734557220	99	0	0.00	99	99	99	0
1734470820	99	-2	-1.98	99	99	99	9
1734384420	101	0	0.00	101	101	101	0
1734125220	101	0	0.00	101	101	101	0
1734038820	101	0	0.00	101	101	101	0
1733952420	101	0	0.00	101	101	101	0
1733866020	101	0	0.00	101	101	101	0
1733779620	101	0	0.00	101	101	101	0
1733520420	101	0	0.00	101	101	101	0
1733434020	101	0	0.00	101	101	101	0
1733347620	101	0	0.00	101	101	101	0
1733261220	101	0	0.00	101	101	101	0
1733174820	101	0	0.00	101	101	101	20
1732915620	101	0	0.00	101	101	101	0
1732829220	101	0	0.00	101	101	101	0
1732742820	101	0	0.00	101	101	101	0
1732656420	101	1.5	1.51	101	101	101	60
1732518000	99.5	0	0.00	99.5	99.5	99.5	0
1732258800	99.5	0	0.00	99.5	99.5	99.5	0
1732172400	99.5	0	0.00	99.5	99.5	99.5	0
1732086000	99.5	0	0.00	99.5	99.5	99.5	0
1731999600	99.5	0	0.00	99.5	99.5	99.5	0
1731913200	99.5	0	0.00	99.5	99.5	99.5	0

Rogers Corp Dl 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions