We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 5 | 4.62962962963 | 108 | 109 | 104 | 32 | 107.38095238 | DE |
| 12 | 4 | 3.66972477064 | 109 | 113 | 99.5 | 46 | 108.71214642 | DE |
| 26 | -7.5 | -6.22406639004 | 120.5 | 120.5 | 99.5 | 33 | 108.0958486 | DE |
| 52 | -16 | -12.4031007752 | 129 | 129 | 99.5 | 28 | 110.56425703 | DE |
| 156 | -16 | -12.4031007752 | 129 | 129 | 99.5 | 28 | 110.56425703 | DE |
| 260 | -16 | -12.4031007752 | 129 | 129 | 99.5 | 28 | 110.56425703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1719347220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1719260820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1719001620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718915220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718828820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718742420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718656020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718396820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718310420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718224020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718137620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718051220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717792020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717705620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717619220 | 109 | 5 | 4.81 | 109 | 109 | 109 | 70 |
| 1717532820 | 104 | -5 | -4.59 | 105 | 105 | 104 | 39 |
| 1717446420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717187220 | 109 | 1 | 0.93 | 109 | 109 | 109 | 8 |
| 1717100820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 9 |
| 1717014360 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1716927960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1716841560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1716582360 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1716495960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1716409560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1716323160 | 108 | -5 | -4.42 | 108 | 108 | 108 | 28 |
| 1716236760 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1715977560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1715891160 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1715804760 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1715718360 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1715631960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 205 |
| 1715372760 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1715286360 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1715199960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1715113560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1715027160 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1714767960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1714681560 | 113 | 11 | 10.78 | 112 | 113 | 112 | 63 |
| 1714508820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1714422420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1714163220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1714076820 | 102 | 2.5 | 2.51 | 102 | 102 | 102 | 2 |
| 1713990420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713904020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713817620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713558420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713472020 | 99.5 | -3.5 | -3.40 | 99.5 | 99.5 | 99.5 | 100 |
| 1713385620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1713299220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1713212820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1712953620 | 103 | -5 | -4.63 | 103 | 103 | 103 | 2 |
| 1712867160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1712780760 | 108 | -2 | -1.82 | 108 | 108 | 108 | 55 |
| 1712694360 | 110 | 1 | 0.92 | 110 | 110 | 110 | 18 |
| 1712608020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1712348820 | 109 | 0.5 | 0.46 | 109 | 109 | 109 | 2 |
| 1712210400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1712124000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1712037600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1711605600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1711519200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
