We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -6 | -6.06060606061 | 99 | 101 | 98 | 21 | 98.42857143 | DE |
| 12 | -1.5 | -1.5873015873 | 94.5 | 101 | 94.5 | 61 | 98.14519427 | DE |
| 26 | -26 | -21.8487394958 | 119 | 119 | 91 | 45 | 99.5144357 | DE |
| 52 | -12.5 | -11.8483412322 | 105.5 | 119 | 91 | 38 | 103.90291878 | DE |
| 156 | -36 | -27.9069767442 | 129 | 129 | 91 | 33 | 105.79251701 | DE |
| 260 | -36 | -27.9069767442 | 129 | 129 | 91 | 33 | 105.79251701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736458020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736371620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736285220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736198820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735939620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735853220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735594020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735334820 | 101 | 3 | 3.06 | 101 | 101 | 101 | 6 |
| 1734989220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734730020 | 98 | -1 | -1.01 | 98 | 98 | 98 | 48 |
| 1734643620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734557220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734470820 | 99 | -2 | -1.98 | 99 | 99 | 99 | 9 |
| 1734384420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734125220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734038820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733952420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733866020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733779620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733520420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733434020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733347620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733261220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733174820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 20 |
| 1732915620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732829220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732742820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732656420 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 60 |
| 1732569960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732310760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732224360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732137960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732051560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731965160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731705960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731619560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 63 |
| 1731533160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731446760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731360360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731101160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731014760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730928360 | 99.5 | 5 | 5.29 | 100 | 100 | 99.5 | 140 |
| 1730841960 | 94.5 | -5 | -5.03 | 94.5 | 94.5 | 94.5 | 143 |
| 1730703600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730444400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730358000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730271600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730185200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730098800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729839600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729753200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729666800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729580400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729494000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729234800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729148400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729062000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728975600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728889200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728630000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
