Reinsurance Group Of America Inc Historical Data - RGPB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Reinsurance Group Of America Inc (RGPB)
Reinsurance Group Of America Inc (RGPB) Historical

Reinsurance Group Of America Inc (RGPB)

193.00

0.00

( 0.00% )

Updated: 23:11:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	2.65957446809	188	193	184	72	188.7877095	DE
4	-29	-13.0630630631	222	224	184	66	197.89503817	DE
12	-17	-8.09523809524	210	224	184	60	204.70224033	DE
26	1	0.520833333333	192	224	182	62	203.94676495	DE
52	27	16.265060241	166	224	165	56	198.22406295	DE
156	64	49.6124031008	129	224	127	52	191.48575002	DE
260	64	49.6124031008	129	224	127	52	191.48575002	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	193	4	2.12	193	193	193	1
1740605220	189	0	0.00	189	190	189	129
1740518820	189	-2	-1.05	188	192	188	43
1740432420	191	3	1.60	184	191	184	35
1740173220	188	-5	-2.59	188	188	188	150
1740086820	193	0	0.00	193	193	193	0
1740000420	193	0	0.00	193	193	193	0
1739914020	193	-1	-0.52	189	193	189	5
1739827620	194	-1	-0.51	193	194	193	2
1739568420	195	-1	-0.51	195	195	195	3
1739482020	196	6	3.16	196	196	196	10
1739395620	190	-12	-5.94	187	191	187	203
1739309220	202	0	0.00	202	202	202	0
1739222820	202	-2	-0.98	200	202	200	2
1738963620	204	-20	-8.93	224	224	200	329
1738877220	224	2	0.90	218	224	218	2
1738790820	222	4	1.83	216	222	216	71
1738704420	218	2	0.93	218	218	218	1
1738618020	216	-2	-0.92	222	222	216	62
1738358820	218	0	0.00	218	218	218	0
1738272420	218	0	0.00	218	218	218	0
1738186020	218	-2	-0.91	220	222	218	22
1738099620	220	2	0.92	220	220	220	140
1738013220	218	2	0.93	216	218	216	4
1737754020	216	0	0.00	216	216	216	0
1737667620	216	0	0.00	216	216	216	76
1737581220	216	-4	-1.82	214	216	214	128
1737494820	220	2	0.92	220	220	220	1
1737408420	218	0	0.00	218	218	218	30
1737149220	218	2	0.93	218	218	218	48
1737062820	216	0	0.00	216	216	216	0
1736976420	216	6	2.86	216	216	216	8
1736890020	210	0	0.00	210	210	210	0
1736803620	210	0	0.00	210	212	210	104
1736544420	210	-2	-0.94	214	214	210	57
1736458020	212	0	0.00	212	212	212	1
1736371620	212	2	0.95	212	212	212	1
1736285220	210	0	0.00	212	212	208	31
1736198820	210	-2	-0.94	210	210	210	250
1735939620	212	4	1.92	208	212	208	42
1735853220	208	8	4.00	204	208	204	12
1735594020	200	-2	-0.99	200	200	200	1
1735334820	202	0	0.00	202	202	202	0
1734989220	202	0	0.00	202	202	199	83
1734730020	202	0	0.00	194	202	194	36
1734643620	202	0	0.00	202	202	202	0
1734557220	202	0	0.00	202	202	202	0
1734470820	202	0	0.00	202	202	202	0
1734384420	202	0	0.00	202	202	202	38
1734125220	202	0	0.00	202	202	202	0
1734038820	202	2	1.00	200	202	200	21
1733952420	200	0	0.00	200	200	200	25
1733866020	200	-2	-0.99	202	206	199	115
1733779620	202	-10	-4.72	210	210	202	133
1733520420	212	0	0.00	212	212	212	0
1733434020	212	0	0.00	212	212	212	0
1733347620	212	-2	-0.93	212	212	212	10
1733261220	214	0	0.00	214	214	214	2
1733174820	214	-6	-2.73	218	218	214	5
1732915620	220	4	1.85	218	220	218	35
1732829220	216	-6	-2.70	216	216	216	38

Reinsurance Group Of Ame...

Landstar System

Eagle Plains Resources (PK)

Radient Technologies (CE)

Hennes and Mauritz AB (PK)

Exxaro Resources (PK)

G and S Minerals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions