We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.58620689655 | 58 | 58 | 57 | 56 | 57.5 | DE |
| 4 | -4.5 | -7.37704918033 | 61 | 61 | 56 | 50 | 57.22166998 | DE |
| 12 | -14 | -19.8581560284 | 70.5 | 73 | 56 | 97 | 64.95674531 | DE |
| 26 | -0.5 | -0.877192982456 | 57 | 73 | 55.5 | 68 | 64.84585987 | DE |
| 52 | -18 | -24.1610738255 | 74.5 | 75 | 54.5 | 55 | 63.40405716 | DE |
| 156 | -12 | -17.5182481752 | 68.5 | 80.5 | 54.5 | 50 | 65.82431527 | DE |
| 260 | -12 | -17.5182481752 | 68.5 | 80.5 | 54.5 | 50 | 65.82431527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740605220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740518820 | 57.5 | 0 | 0.00 | 57 | 57.5 | 57 | 61 |
| 1740432420 | 57.5 | 0.5 | 0.88 | 58 | 58 | 57.5 | 50 |
| 1740173220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740086820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740000420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739914020 | 57 | -1 | -1.72 | 57 | 57.5 | 57 | 111 |
| 1739827620 | 58 | 2 | 3.57 | 58 | 58 | 57 | 8 |
| 1739568420 | 56 | -1 | -1.75 | 56 | 56 | 56 | 122 |
| 1739482020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739395620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739309220 | 57 | -1 | -1.72 | 58 | 58 | 57 | 30 |
| 1739222820 | 58 | -1 | -1.69 | 58 | 58 | 58 | 100 |
| 1738963620 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 1 |
| 1738877220 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 8 |
| 1738790820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738704420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 12 |
| 1738618020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738358820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738272420 | 61 | -5 | -7.58 | 62.5 | 62.5 | 61 | 1116 |
| 1738186020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738099620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738013220 | 66 | -1 | -1.49 | 65.5 | 66 | 65.5 | 85 |
| 1737754020 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 1 |
| 1737667620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 1 |
| 1737581220 | 68.5 | 0 | 0.00 | 68 | 68.5 | 68 | 131 |
| 1737494820 | 68.5 | 1.5 | 2.24 | 68.5 | 68.5 | 68.5 | 161 |
| 1737408420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737149220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737062820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736976420 | 67 | 3 | 4.69 | 67 | 67 | 67 | 1 |
| 1736890020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736803620 | 64 | -1 | -1.54 | 64 | 64 | 64 | 4 |
| 1736544420 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 43 |
| 1736458020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736371620 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 1 |
| 1736285220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1 |
| 1736198820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735939620 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 80 |
| 1735853220 | 66.5 | -1.5 | -2.21 | 68.5 | 68.5 | 66.5 | 28 |
| 1735594020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 45 |
| 1735334820 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 49 |
| 1734989220 | 68.5 | -1.5 | -2.14 | 69 | 69 | 68 | 22 |
| 1734730020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734643620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734557220 | 70 | -1 | -1.41 | 70 | 70 | 70 | 100 |
| 1734470820 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 97 |
| 1734384420 | 71.5 | -1.5 | -2.05 | 71.5 | 72.5 | 71 | 196 |
| 1734125220 | 73 | 1 | 1.39 | 72.5 | 73 | 72.5 | 248 |
| 1734038820 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 126 |
| 1733952420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733866020 | 71.5 | 1.5 | 2.14 | 71.5 | 71.5 | 71.5 | 1 |
| 1733779620 | 70 | 0 | 0.00 | 70.5 | 70.5 | 70 | 86 |
| 1733520420 | 70 | -1 | -1.41 | 70.5 | 70.5 | 70 | 180 |
| 1733434020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733347620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733261220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733174820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 79 |
| 1732915620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 86 |
| 1732829220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
