We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.6 | 9.6 | 9.6 | 100 | 9.6 | DE |
| 4 | 0.45 | 4.91803278689 | 9.15 | 9.75 | 9.1 | 864 | 9.42236685 | DE |
| 12 | 1.45 | 17.7914110429 | 8.15 | 9.75 | 7.4 | 540 | 9.28554089 | DE |
| 26 | 1.55 | 19.2546583851 | 8.05 | 9.75 | 7.4 | 433 | 8.74798036 | DE |
| 52 | 1.35 | 16.3636363636 | 8.25 | 9.75 | 6.7 | 373 | 8.33018704 | DE |
| 156 | 1.8 | 23.0769230769 | 7.8 | 9.75 | 6.7 | 357 | 8.33029798 | DE |
| 260 | 1.8 | 23.0769230769 | 7.8 | 9.75 | 6.7 | 357 | 8.33029798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727123160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726863960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726777560 | 9.6 | 0.15 | 1.59 | 9.6 | 9.6 | 9.6 | 100 |
| 1726691220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1726604820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1726518420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 100 |
| 1726259160 | 9.4499999 | -0.25 | -2.58 | 9.4499999 | 9.4499999 | 9.35 | 1870 |
| 1726172760 | 9.6999999 | 0.15 | 1.57 | 9.65 | 9.6999999 | 9.65 | 1000 |
| 1726086360 | 9.55 | 0.15 | 1.60 | 9.55 | 9.55 | 9.55 | 100 |
| 1725999960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725913560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725654360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725567960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725481560 | 9.4 | -0.35 | -3.59 | 9.4 | 9.4 | 9.4 | 167 |
| 1725395160 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 513 |
| 1725308760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1725049560 | 9.6999999 | 0.4 | 4.30 | 9.6 | 9.6999999 | 9.6 | 870 |
| 1724963160 | 9.3 | 0.2 | 2.20 | 9.1999999 | 9.35 | 9.1999999 | 2476 |
| 1724876820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1724790420 | 9.1 | 0.55 | 6.43 | 9.15 | 9.1999999 | 9.1 | 1444 |
| 1724703960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1724444760 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1724358360 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1724271960 | 8.55 | 0.55 | 6.88 | 8.5 | 8.55 | 8.5 | 250 |
| 1724185560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724099160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723839960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723753560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723667160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723580760 | 8 | 0.35 | 4.58 | 8 | 8 | 8 | 50 |
| 1723494420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1723235220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1723148820 | 7.65 | 0.25 | 3.38 | 7.65 | 7.65 | 7.65 | 133 |
| 1723062360 | 7.4 | -0.95 | -11.38 | 7.45 | 7.55 | 7.4 | 71 |
| 1722975960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1722889560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1722630360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1722543960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1722457560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1722371160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1722284760 | 8.35 | -0.2 | -2.34 | 8.35 | 8.35 | 8.35 | 180 |
| 1722025620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1721939220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1721852820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1721766420 | 8.55 | 0.4 | 4.91 | 8.55 | 8.55 | 8.55 | 100 |
| 1721679960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721420760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721334360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721247960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721161560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721075160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720815960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720729560 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 300 |
| 1720643220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720556820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720470420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720211220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720124820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720038420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719952020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719865620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719606420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719520020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719433620 | 8 | 0.3 | 3.90 | 8 | 8 | 8 | 41 |
| 1719347220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1719260820 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
