Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto plc | RIO1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.85 | -1.30% | 64.29 | 05:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.05 | 63.92 | 65.09 | 65.14 |
RIO1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.60 | 65.39 | 63.25 | 64.67 | 19,890 | 0.69 | 1.08% |
| 1 Month | 61.87 | 65.39 | 60.93 | 63.28 | 22,301 | 2.42 | 3.91% |
| 3 Months | 62.65 | 65.39 | 55.55 | 60.40 | 26,157 | 1.64 | 2.62% |
| 6 Months | 60.61 | 68.18 | 55.55 | 62.17 | 21,079 | 3.68 | 6.07% |
| 1 Year | 58.33 | 68.18 | 53.46 | 59.51 | 30,481 | 5.96 | 10.22% |
| 3 Years | 79.10 | 79.60 | 51.79 | 62.23 | 48,973 | -14.81 | -18.72% |
| 5 Years | 51.77 | 79.60 | 32.72 | 60.37 | 38,499 | 12.52 | 24.18% |
RIO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 65.39 | 0.65 | 1.00% | 64.86 | 65.39 | 64.81 | 24,695 |
| 07 May 2024 | 64.74 | 0.48 | 0.75% | 64.19 | 64.96 | 64.01 | 21,474 |
| 04 May 2024 | 64.26 | 0.49 | 0.77% | 63.83 | 64.36 | 63.66 | 21,631 |
| 03 May 2024 | 63.77 | -0.25 | -0.39% | 63.60 | 64.30 | 63.25 | 11,758 |
| 01 May 2024 | 64.02 | -0.22 | -0.34% | 64.32 | 64.50 | 63.66 | 13,502 |
| 30 Apr 2024 | 64.24 | 0.25 | 0.39% | 64.09 | 64.27 | 63.83 | 11,353 |
| 27 Apr 2024 | 63.99 | 0.29 | 0.46% | 63.78 | 64.42 | 63.63 | 20,531 |
| 26 Apr 2024 | 63.70 | -0.30 | -0.47% | 63.61 | 63.95 | 62.49 | 13,083 |
| 25 Apr 2024 | 64.00 | 1.72 | 2.76% | 62.81 | 64.35 | 62.20 | 35,165 |
| 24 Apr 2024 | 62.28 | -1.00 | -1.58% | 63.11 | 63.27 | 61.39 | 31,642 |
| 23 Apr 2024 | 63.28 | 0.29 | 0.46% | 63.40 | 63.41 | 62.62 | 34,620 |
| 20 Apr 2024 | 62.99 | -0.20 | -0.32% | 62.89 | 63.44 | 62.02 | 19,663 |
| 19 Apr 2024 | 63.19 | 0.79 | 1.27% | 63.00 | 63.59 | 62.85 | 31,969 |
| 18 Apr 2024 | 62.40 | 0.70 | 1.13% | 61.84 | 63.81 | 61.61 | 24,916 |
| 17 Apr 2024 | 61.70 | -1.03 | -1.64% | 62.49 | 62.49 | 61.05 | 16,741 |
| 16 Apr 2024 | 62.73 | 0.15 | 0.24% | 63.90 | 64.00 | 62.51 | 21,356 |
| 13 Apr 2024 | 62.58 | 0.71 | 1.15% | 62.20 | 63.90 | 62.09 | 31,685 |
| 12 Apr 2024 | 61.87 | 0.09 | 0.15% | 61.76 | 62.58 | 61.17 | 21,465 |
| 11 Apr 2024 | 61.78 | 0.06 | 0.10% | 61.87 | 62.55 | 60.93 | 16,470 |
| 10 Apr 2024 | 61.72 | 0.77 | 1.26% | 60.98 | 62.19 | 60.97 | 29,589 |
| 09 Apr 2024 | 60.95 | 2.64 | 4.53% | 58.60 | 60.95 | 58.60 | 45,343 |
