We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.18 | 3519 |
| 1740605220 | 2.12 | 0.02 | 0.95 | 2.18 | 2.18 | 2.12 | 9000 |
| 1740518820 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.08 | 6001 |
| 1740432420 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 51 |
| 1740173220 | 2.16 | -0.04 | -1.82 | 2.22 | 2.24 | 2.14 | 3450 |
| 1740086820 | 2.2 | 0.08 | 3.77 | 2.22 | 2.56 | 2.14 | 57264 |
| 1740000420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739914020 | 2.12 | -0.08 | -3.64 | 2.18 | 2.18 | 2.12 | 501 |
| 1739827620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 5 |
| 1739568420 | 2.2 | -0.22 | -9.09 | 2.2 | 2.2 | 2.2 | 653 |
| 1739482020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739395620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739309220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739222820 | 2.42 | 0.06 | 2.54 | 2.42 | 2.42 | 2.42 | 840 |
| 1738963620 | 2.36 | -0.04 | -1.67 | 2.36 | 2.36 | 2.36 | 500 |
| 1738877220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1000 |
| 1738790820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738704420 | 2.4 | 0.1 | 4.35 | 2.2799999 | 2.4 | 2.2799999 | 4744 |
| 1738618020 | 2.2999999 | -0.1 | -4.17 | 2.2999999 | 2.2999999 | 2.2999999 | 1734 |
| 1738358820 | 2.4 | 0.16 | 7.14 | 2.4 | 2.4 | 2.4 | 1000 |
| 1738272420 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 180 |
| 1738186020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738099620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738013220 | 2.2999999 | 0.16 | 7.48 | 2.1 | 2.2999999 | 2.1 | 4416 |
| 1737754020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 240 |
| 1737667620 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 5 |
| 1737581220 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 717 |
| 1737494820 | 2.06 | -0.02 | -0.96 | 2.12 | 2.12 | 2.06 | 2967 |
| 1737408420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737149220 | 2.08 | 0.06 | 2.97 | 2.08 | 2.08 | 2.08 | 300 |
| 1737062820 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 171 |
| 1736976420 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 5 |
| 1736890020 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 410 |
| 1736803620 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 197 |
| 1736544420 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 100 |
| 1736458020 | 2.1 | -0.22 | -9.48 | 2.1 | 2.1 | 2.1 | 1000 |
| 1736371620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1736285220 | 2.3199999 | -0.16 | -6.45 | 2.3199999 | 2.3199999 | 2.3199999 | 4000 |
| 1736198820 | 2.48 | 0.24 | 10.71 | 2.34 | 2.58 | 2.34 | 8712 |
| 1735939620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735853220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735594020 | 2.24 | -0.18 | -7.44 | 2.24 | 2.24 | 2.24 | 100 |
| 1735334820 | 2.42 | 0.14 | 6.14 | 2.42 | 2.42 | 2.42 | 514 |
| 1734989220 | 2.2799999 | 0.04 | 1.79 | 2.2999999 | 2.2999999 | 2.2799999 | 1005 |
| 1734730020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734643620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734557220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734470820 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 11 |
| 1734384420 | 2.2799999 | 0.14 | 6.54 | 2.2799999 | 2.36 | 2.2799999 | 3962 |
| 1734125220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1734038820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733952420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733866020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733779620 | 2.14 | -0.28 | -11.57 | 2.14 | 2.14 | 2.14 | 4040 |
| 1733520420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1733434020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1733347620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1733261220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1733174820 | 2.42 | 0.26 | 12.04 | 2.42 | 2.42 | 2.42 | 100 |
| 1732915620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732829220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
