We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.529100529101 | 0.378 | 0.382 | 0.378 | 3208 | 0.37949127 | DE |
| 4 | 0.0860001 | 29.6552171225 | 0.2899999 | 0.416 | 0.2899999 | 3750 | 0.36929749 | DE |
| 12 | 0.11 | 41.3533834586 | 0.266 | 0.416 | 0.252 | 9996 | 0.29312317 | DE |
| 26 | 0.156 | 70.9090909091 | 0.22 | 0.416 | 0.17 | 8110 | 0.25982639 | DE |
| 52 | 0.1 | 36.231884058 | 0.276 | 0.416 | 0.129 | 10781 | 0.20905356 | DE |
| 156 | -0.04 | -9.61538461538 | 0.416 | 0.44 | 0.129 | 9355 | 0.2271262 | DE |
| 260 | -0.04 | -9.61538461538 | 0.416 | 0.44 | 0.129 | 9355 | 0.2271262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739395620 | 0.382 | 0.004 | 1.06 | 0.382 | 0.382 | 0.382 | 2392 |
| 1739309220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1739222820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738963620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 4024 |
| 1738877220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 3977 |
| 1738790820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738704420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738618020 | 0.378 | -0.002 | -0.53 | 0.378 | 0.378 | 0.378 | 3969 |
| 1738358820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738272420 | 0.38 | -0.012 | -3.06 | 0.38 | 0.38 | 0.38 | 4500 |
| 1738186020 | 0.392 | -0.004 | -1.01 | 0.392 | 0.392 | 0.392 | 2392 |
| 1738099620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1738013220 | 0.396 | 0.024 | 6.45 | 0.416 | 0.416 | 0.396 | 5800 |
| 1737754020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1737667620 | 0.372 | 0.0820001 | 28.28 | 0.372 | 0.372 | 0.372 | 1700 |
| 1737581220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1737494820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1737408420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1737149220 | 0.2899999 | 0.0179999 | 6.62 | 0.2899999 | 0.2899999 | 0.2899999 | 5000 |
| 1737062820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736976420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736890020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736803620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736544420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736458020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736371620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736285220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736198820 | 0.272 | -0.002 | -0.73 | 0.256 | 0.274 | 0.256 | 31560 |
| 1735939620 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1735853220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1735594020 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1735334820 | 0.274 | -0.012 | -4.20 | 0.274 | 0.274 | 0.274 | 1090 |
| 1734989220 | 0.2859998 | 0.0339998 | 13.49 | 0.2859998 | 0.2859998 | 0.2859998 | 10 |
| 1734730020 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1734643620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1734557220 | 0.252 | -0.024 | -8.70 | 0.252 | 0.252 | 0.252 | 52 |
| 1734470820 | 0.276 | -0.024 | -8.00 | 0.264 | 0.276 | 0.264 | 21846 |
| 1734384420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734125220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734038820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733952420 | 0.3 | 0.008 | 2.74 | 0.298 | 0.302 | 0.298 | 11089 |
| 1733866020 | 0.292 | -0.008 | -2.67 | 0.292 | 0.292 | 0.292 | 20484 |
| 1733779620 | 0.3 | 0.034 | 12.78 | 0.3 | 0.3 | 0.3 | 2000 |
| 1733520420 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1733434020 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1733347620 | 0.266 | 0.089 | 50.28 | 0.266 | 0.266 | 0.264 | 58047 |
| 1733261160 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1733174760 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1732915560 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1732829160 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1732742760 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1732656360 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1732569960 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1732310760 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1732224360 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1732137960 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1732051560 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1731965160 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1731705960 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1731619560 | 0.177 | -0.001 | -0.56 | 0.177 | 0.177 | 0.177 | 9521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
