Raiffeisen Investment Historical Data - RKC2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Raiffeisen Investment (RKC2)
Raiffeisen Investment (RKC2) Historical

Raiffeisen Investment (RKC2)

80.054

0.00

(0.00%)

Closed 07 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736146800	80.054	0	0.00	80.054	80.054	80.054	0
1735887600	80.054	0	0.00	80.054	80.054	80.054	0
1735801200	80.054	0	0.00	80.054	80.054	80.054	0
1735542000	80.054	0	0.00	80.054	80.054	80.054	0
1735282800	80.054	0	0.00	80.054	80.054	80.054	0
1734937200	80.054	0	0.00	80.054	80.054	80.054	0
1734678000	80.054	0	0.00	80.054	80.054	80.054	0
1734591600	80.054	0	0.00	80.054	80.054	80.054	0
1734505200	80.054	0	0.00	80.054	80.054	80.054	0
1734418800	80.054	0	0.00	80.054	80.054	80.054	0
1734332400	80.054	0	0.00	80.054	80.054	80.054	0
1734073200	80.054	0	0.00	80.054	80.054	80.054	0
1733986800	80.054	0	0.00	80.054	80.054	80.054	0
1733900400	80.054	0	0.00	80.054	80.054	80.054	0
1733814000	80.054	0	0.00	80.054	80.054	80.054	0
1733727600	80.054	0	0.00	80.054	80.054	80.054	0
1733468400	80.054	0	0.00	80.054	80.054	80.054	0
1733382000	80.054	0	0.00	80.054	80.054	80.054	0
1733295600	80.054	0	0.00	80.054	80.054	80.054	0
1733209200	80.054	0	0.00	80.054	80.054	80.054	0
1733122800	80.054	0	0.00	80.054	80.054	80.054	0
1732863600	80.054	0	0.00	80.054	80.054	80.054	0
1732777200	80.054	0	0.00	80.054	80.054	80.054	0
1732690800	80.054	0	0.00	80.054	80.054	80.054	0
1732604400	80.054	0	0.00	80.054	80.054	80.054	0
1732518000	80.054	0	0.00	80.054	80.054	80.054	0
1732258800	80.054	0	0.00	80.054	80.054	80.054	0
1732172400	80.054	0	0.00	80.054	80.054	80.054	0
1732086000	80.054	0	0.00	80.054	80.054	80.054	0
1731999600	80.054	0	0.00	80.054	80.054	80.054	0
1731913200	80.054	0	0.00	80.054	80.054	80.054	0
1731654000	80.054	0	0.00	80.054	80.054	80.054	0
1731567600	80.054	0	0.00	80.054	80.054	80.054	0
1731481200	80.054	0	0.00	80.054	80.054	80.054	0
1731394800	80.054	0	0.00	80.054	80.054	80.054	0
1731308400	80.054	0	0.00	80.054	80.054	80.054	0
1731049200	80.054	0	0.00	80.054	80.054	80.054	0
1730962800	80.054	0	0.00	80.054	80.054	80.054	0
1730876400	80.054	0	0.00	80.054	80.054	80.054	0
1730790000	80.054	0	0.00	80.054	80.054	80.054	0
1730703600	80.054	0	0.00	80.054	80.054	80.054	0
1730444400	80.054	0	0.00	80.054	80.054	80.054	0
1730358000	80.054	0	0.00	80.054	80.054	80.054	0
1730271600	80.054	0	0.00	80.054	80.054	80.054	0
1730185200	80.054	0	0.00	80.054	80.054	80.054	0
1730098800	80.054	0	0.00	80.054	80.054	80.054	0
1729839600	80.054	0	0.00	80.054	80.054	80.054	0
1729753200	80.054	0	0.00	80.054	80.054	80.054	0
1729666800	80.054	0	0.00	80.054	80.054	80.054	0
1729580400	80.054	0	0.00	80.054	80.054	80.054	0
1729494000	80.054	0	0.00	80.054	80.054	80.054	0
1729234800	80.054	0	0.00	80.054	80.054	80.054	0
1729148400	80.054	0	0.00	80.054	80.054	80.054	0
1729062000	80.054	0	0.00	80.054	80.054	80.054	0
1728975600	80.054	0	0.00	80.054	80.054	80.054	0
1728889200	80.054	0	0.00	80.054	80.054	80.054	0
1728630000	80.054	0	0.00	80.054	80.054	80.054	0
1728543600	80.054	0	0.00	80.054	80.054	80.054	0
1728457200	80.054	0	0.00	80.054	80.054	80.054	0
1728370800	80.054	0	0.00	80.054	80.054	80.054	0
1728284400	80.054	0	0.00	80.054	80.054	80.054	0

Raiffeisen Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions