We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1737149220 | 0.226 | 0.006 | 2.73 | 0.216 | 0.242 | 0.212 | 82848 |
| 1737062820 | 0.22 | 0.004 | 1.85 | 0.212 | 0.22 | 0.2064 | 100240 |
| 1736976420 | 0.216 | 0.008 | 3.85 | 0.2158 | 0.216 | 0.2158 | 28646 |
| 1736890020 | 0.208 | 0.0179 | 9.42 | 0.2154 | 0.2154 | 0.208 | 39524 |
| 1736803620 | 0.1901 | -0.0101 | -5.04 | 0.2 | 0.2 | 0.1901 | 176601 |
| 1736544420 | 0.2002 | -0.0002 | -0.10 | 0.2096 | 0.2096 | 0.2 | 45356 |
| 1736458020 | 0.2004 | 0.0004 | 0.20 | 0.2028 | 0.2076 | 0.2002 | 30989 |
| 1736371620 | 0.2 | -0.0002 | -0.10 | 0.2006 | 0.2039999 | 0.196 | 72253 |
| 1736285220 | 0.2002 | 0.0051 | 2.61 | 0.1991999 | 0.2022 | 0.1991999 | 82444 |
| 1736198820 | 0.1951 | -0.0099 | -4.83 | 0.2048 | 0.2048 | 0.1951 | 116566 |
| 1735939620 | 0.2049999 | -0.0032 | -1.54 | 0.2052 | 0.2096 | 0.2049999 | 27151 |
| 1735853220 | 0.2082 | 0.0124 | 6.33 | 0.1892 | 0.2082 | 0.1892 | 43671 |
| 1735594020 | 0.1958 | -0.004 | -2.00 | 0.2094 | 0.2094 | 0.1958 | 24222 |
| 1735334820 | 0.1998 | -0.0002 | -0.10 | 0.2014 | 0.2014 | 0.1907 | 87337 |
| 1734989220 | 0.2 | -0.0054 | -2.63 | 0.2066 | 0.207 | 0.1986 | 175812 |
| 1734730020 | 0.2054 | 0.006 | 3.01 | 0.1911 | 0.2054 | 0.1911 | 43614 |
| 1734643620 | 0.1994 | -0.0084 | -4.04 | 0.1994 | 0.1994 | 0.1991999 | 11521 |
| 1734557220 | 0.2078 | -0.0022 | -1.05 | 0.2 | 0.21 | 0.2 | 126418 |
| 1734470820 | 0.21 | -0.0028 | -1.32 | 0.21 | 0.21 | 0.21 | 69823 |
| 1734384420 | 0.2128 | -0.0072 | -3.27 | 0.2202 | 0.2202 | 0.2054 | 244635 |
| 1734125220 | 0.22 | -0.0072 | -3.17 | 0.2268 | 0.227 | 0.2198 | 154509 |
| 1734038820 | 0.2272 | 0.0026 | 1.16 | 0.225 | 0.2298 | 0.225 | 160242 |
| 1733952420 | 0.2246 | 0.0064 | 2.93 | 0.2194 | 0.2246 | 0.2194 | 182679 |
| 1733866020 | 0.2182 | 0.0076 | 3.61 | 0.2196 | 0.2196 | 0.2136 | 24650 |
| 1733779620 | 0.2106 | 0.0006 | 0.29 | 0.217 | 0.2198 | 0.2102 | 134826 |
| 1733520420 | 0.21 | 0 | 0.00 | 0.2148 | 0.2148 | 0.2082 | 59285 |
| 1733434020 | 0.21 | -0.0032 | -1.50 | 0.2186 | 0.2186 | 0.195 | 142974 |
| 1733347620 | 0.2132 | -0.0052 | -2.38 | 0.2134 | 0.2134 | 0.2132 | 6167 |
| 1733261220 | 0.2184 | 0.0054 | 2.54 | 0.2128 | 0.2184 | 0.2044 | 25590 |
| 1733174820 | 0.213 | -0.0066 | -3.01 | 0.2102 | 0.2196 | 0.2102 | 54738 |
| 1732915620 | 0.2196 | 0.0088 | 4.17 | 0.206 | 0.2198 | 0.206 | 46526 |
| 1732829220 | 0.2108 | 0 | 0.00 | 0.2062 | 0.2108 | 0.2062 | 11254 |
| 1732742820 | 0.2108 | 0.0028 | 1.35 | 0.21 | 0.2108 | 0.208 | 22730 |
| 1732656420 | 0.208 | -0.005 | -2.35 | 0.2048 | 0.208 | 0.2048 | 35342 |
| 1732570020 | 0.213 | -0.0004 | -0.19 | 0.2192 | 0.2198 | 0.213 | 59694 |
| 1732310820 | 0.2134 | 0.0066 | 3.19 | 0.2106 | 0.2198 | 0.2104 | 298983 |
| 1732224420 | 0.2068 | 0.0048 | 2.38 | 0.2049999 | 0.2068 | 0.2049999 | 12500 |
| 1732138020 | 0.202 | -0.0056 | -2.70 | 0.2012 | 0.202 | 0.2012 | 37513 |
| 1732051620 | 0.2076 | 0.005 | 2.47 | 0.2076 | 0.2198 | 0.2 | 152250 |
| 1731965220 | 0.2026 | 0.0067 | 3.42 | 0.1998 | 0.203 | 0.194 | 61915 |
| 1731705960 | 0.1959 | -0.0089 | -4.35 | 0.2048 | 0.2048 | 0.1959 | 7555 |
| 1731619560 | 0.2048 | 0.0061001 | 3.07 | 0.1911 | 0.2048 | 0.1901 | 182788 |
| 1731533160 | 0.1986999 | -0.0075 | -3.64 | 0.2044 | 0.208 | 0.197 | 103500 |
| 1731446820 | 0.2062 | -0.0064 | -3.01 | 0.208 | 0.2152 | 0.1902 | 311470 |
| 1731360420 | 0.2126 | -0.0094 | -4.23 | 0.2202 | 0.2202 | 0.2126 | 153561 |
| 1731101220 | 0.222 | 0.001 | 0.45 | 0.2156 | 0.222 | 0.2142 | 208410 |
| 1731014760 | 0.221 | 0.004 | 1.84 | 0.2208 | 0.221 | 0.216 | 16647 |
| 1730928360 | 0.217 | -0.009 | -3.98 | 0.2216 | 0.2216 | 0.2106 | 320753 |
| 1730841960 | 0.226 | -0.005 | -2.16 | 0.23 | 0.23 | 0.226 | 15802 |
| 1730755560 | 0.231 | 0.0002 | 0.09 | 0.231 | 0.2338 | 0.2306 | 175754 |
| 1730496360 | 0.2308 | -0.002 | -0.86 | 0.228 | 0.2308 | 0.2268 | 102566 |
| 1730409960 | 0.2328 | 0.0028 | 1.22 | 0.2332 | 0.2398 | 0.226 | 76403 |
| 1730323560 | 0.23 | -0.019 | -7.63 | 0.238 | 0.2388 | 0.2298 | 284593 |
| 1730237160 | 0.249 | 0.0208 | 9.11 | 0.2338 | 0.2492 | 0.2338 | 483814 |
| 1730150760 | 0.2282 | -0.0082 | -3.47 | 0.2318 | 0.2338 | 0.228 | 201768 |
| 1729888020 | 0.2364 | -0.001 | -0.42 | 0.2344 | 0.2364 | 0.2282 | 120340 |
| 1729801560 | 0.2374 | -0.002 | -0.84 | 0.237 | 0.2436 | 0.2342 | 177412 |
| 1729715160 | 0.2394 | -0.0006 | -0.25 | 0.24 | 0.24 | 0.2324 | 361747 |
| 1729628760 | 0.24 | 0.0002 | 0.08 | 0.2338 | 0.24 | 0.2336 | 105721 |
| 1729542360 | 0.2398 | 0.0092 | 3.99 | 0.235 | 0.2418 | 0.233 | 219581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
