We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 3.90625 | 0.2048 | 0.2198 | 0.2048 | 34118 | 0.21332591 | DE |
| 4 | -0.0172 | -7.47826086957 | 0.23 | 0.23 | 0.1901 | 105697 | 0.21131062 | DE |
| 12 | 0.0227 | 11.9410836402 | 0.1901 | 0.2492 | 0.1901 | 129468 | 0.22224932 | DE |
| 26 | 0.0227 | 11.9410836402 | 0.1901 | 0.2492 | 0.1901 | 129468 | 0.22224932 | DE |
| 52 | 0.0227 | 11.9410836402 | 0.1901 | 0.2492 | 0.1901 | 129468 | 0.22224932 | DE |
| 156 | 0.0227 | 11.9410836402 | 0.1901 | 0.2492 | 0.1901 | 129468 | 0.22224932 | DE |
| 260 | 0.0227 | 11.9410836402 | 0.1901 | 0.2492 | 0.1901 | 129468 | 0.22224932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.213 | -0.0066 | -3.01 | 0.2102 | 0.2196 | 0.2102 | 54738 |
| 1732915620 | 0.2196 | 0.0088 | 4.17 | 0.206 | 0.2198 | 0.206 | 46526 |
| 1732829220 | 0.2108 | 0 | 0.00 | 0.2062 | 0.2108 | 0.2062 | 11254 |
| 1732742820 | 0.2108 | 0.0028 | 1.35 | 0.21 | 0.2108 | 0.208 | 22730 |
| 1732656420 | 0.208 | -0.005 | -2.35 | 0.2048 | 0.208 | 0.2048 | 35342 |
| 1732570020 | 0.213 | -0.0004 | -0.19 | 0.2192 | 0.2198 | 0.213 | 59694 |
| 1732310820 | 0.2134 | 0.0066 | 3.19 | 0.2106 | 0.2198 | 0.2104 | 298983 |
| 1732224420 | 0.2068 | 0.0048 | 2.38 | 0.2049999 | 0.2068 | 0.2049999 | 12500 |
| 1732138020 | 0.202 | -0.0056 | -2.70 | 0.2012 | 0.202 | 0.2012 | 37513 |
| 1732051620 | 0.2076 | 0.005 | 2.47 | 0.2076 | 0.2198 | 0.2 | 152250 |
| 1731965220 | 0.2026 | 0.0067 | 3.42 | 0.1998 | 0.203 | 0.194 | 61915 |
| 1731705960 | 0.1959 | -0.0089 | -4.35 | 0.2048 | 0.2048 | 0.1959 | 7555 |
| 1731619560 | 0.2048 | 0.0061001 | 3.07 | 0.1911 | 0.2048 | 0.1901 | 182788 |
| 1731533160 | 0.1986999 | -0.0075 | -3.64 | 0.2044 | 0.208 | 0.197 | 103500 |
| 1731446820 | 0.2062 | -0.0064 | -3.01 | 0.208 | 0.2152 | 0.1902 | 311470 |
| 1731360420 | 0.2126 | -0.0094 | -4.23 | 0.2202 | 0.2202 | 0.2126 | 153561 |
| 1731101220 | 0.222 | 0.001 | 0.45 | 0.2156 | 0.222 | 0.2142 | 208410 |
| 1731014760 | 0.221 | 0.004 | 1.84 | 0.2208 | 0.221 | 0.216 | 16647 |
| 1730928360 | 0.217 | -0.009 | -3.98 | 0.2216 | 0.2216 | 0.2106 | 320753 |
| 1730841960 | 0.226 | -0.005 | -2.16 | 0.23 | 0.23 | 0.226 | 15802 |
| 1730755560 | 0.231 | 0.0002 | 0.09 | 0.231 | 0.2338 | 0.2306 | 175754 |
| 1730496360 | 0.2308 | -0.002 | -0.86 | 0.228 | 0.2308 | 0.2268 | 102566 |
| 1730409960 | 0.2328 | 0.0028 | 1.22 | 0.2332 | 0.2398 | 0.226 | 76403 |
| 1730323560 | 0.23 | -0.019 | -7.63 | 0.238 | 0.2388 | 0.2298 | 284593 |
| 1730237160 | 0.249 | 0.0208 | 9.11 | 0.2338 | 0.2492 | 0.2338 | 483814 |
| 1730150760 | 0.2282 | -0.0082 | -3.47 | 0.2318 | 0.2338 | 0.228 | 201768 |
| 1729888020 | 0.2364 | -0.001 | -0.42 | 0.2344 | 0.2364 | 0.2282 | 120340 |
| 1729801560 | 0.2374 | -0.002 | -0.84 | 0.237 | 0.2436 | 0.2342 | 177412 |
| 1729715160 | 0.2394 | -0.0006 | -0.25 | 0.24 | 0.24 | 0.2324 | 361747 |
| 1729628760 | 0.24 | 0.0002 | 0.08 | 0.2338 | 0.24 | 0.2336 | 105721 |
| 1729542360 | 0.2398 | 0.0092 | 3.99 | 0.235 | 0.2418 | 0.233 | 219581 |
| 1729283160 | 0.2306 | 0.0134 | 6.17 | 0.2264 | 0.2372 | 0.2202 | 168435 |
| 1729196760 | 0.2172 | 0.0012 | 0.56 | 0.2198 | 0.2238 | 0.2152 | 374086 |
| 1729110360 | 0.216 | 0.01 | 4.85 | 0.2096 | 0.2168 | 0.2096 | 145821 |
| 1729023960 | 0.206 | -0.001 | -0.48 | 0.2162 | 0.2162 | 0.206 | 109664 |
| 1728937620 | 0.207 | -0.0028 | -1.33 | 0.2044 | 0.2142 | 0.2044 | 38602 |
| 1728678360 | 0.2098 | 0.0114 | 5.75 | 0.2 | 0.2122 | 0.2 | 204601 |
| 1728591960 | 0.1984 | 0.0082 | 4.31 | 0.1959 | 0.1984 | 0.1959 | 18040 |
| 1728505560 | 0.1902 | 0.0001 | 0.05 | 0.1976999 | 0.1976999 | 0.1902 | 19121 |
| 1728419160 | 0.1901 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1901 | 36228 |
| 1728332760 | 0.1901 | -0.0031 | -1.60 | 0.1959 | 0.1959 | 0.1901 | 50290 |
| 1728073560 | 0.1932 | -0.006 | -3.01 | 0.1933 | 0.1986999 | 0.1901 | 69071 |
| 1727987220 | 0.1991999 | -0.0093 | -4.46 | 0.199 | 0.1991999 | 0.199 | 10025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
