We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.1275 | -0.02 | -1.91 | 1.1335 | 1.1335 | 1.1005 | 6750 |
| 1718915160 | 1.1495 | 0.08 | 7.48 | 1.101 | 1.1495 | 1.101 | 12200 |
| 1718828820 | 1.0694999 | 0.02 | 1.62 | 1.0694999 | 1.0694999 | 1.0694999 | 2000 |
| 1718742360 | 1.0525 | -0.01 | -0.99 | 1.0525 | 1.0525 | 1.0525 | 1900 |
| 1718656020 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1718396820 | 1.063 | -0.05 | -4.23 | 1.063 | 1.063 | 1.063 | 300 |
| 1718310420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718224020 | 1.11 | 0.01 | 1.00 | 1.1095 | 1.11 | 1.1095 | 15000 |
| 1718137620 | 1.099 | -0.06 | -5.01 | 1.099 | 1.099 | 1.099 | 10000 |
| 1718051220 | 1.157 | -0 | -0.26 | 1.1565 | 1.157 | 1.1565 | 6000 |
| 1717792020 | 1.1599999 | 0.05 | 4.55 | 1.1639999 | 1.1639999 | 1.1399999 | 27700 |
| 1717705620 | 1.1095 | 0 | 0.00 | 1.1095 | 1.1095 | 1.1095 | 0 |
| 1717619220 | 1.1095 | 0.01 | 1.37 | 1.0805 | 1.1095 | 1.0805 | 5100 |
| 1717532820 | 1.0945 | -0.02 | -2.01 | 1.117 | 1.117 | 1.0945 | 39280 |
| 1717446420 | 1.117 | -0.02 | -2.15 | 1.117 | 1.117 | 1.117 | 2000 |
| 1717187220 | 1.1415 | 0.01 | 1.02 | 1.114 | 1.1415 | 1.114 | 2500 |
| 1717100820 | 1.1299999 | -0.04 | -3.46 | 1.1165 | 1.1299999 | 1.1165 | 29009 |
| 1717014420 | 1.1705 | -0.02 | -1.60 | 1.1924999 | 1.1924999 | 1.1705 | 16000 |
| 1716928020 | 1.1895 | 0.03 | 2.41 | 1.1875 | 1.1895 | 1.1875 | 16000 |
| 1716841560 | 1.1615 | -0.02 | -1.53 | 1.1884999 | 1.189 | 1.1605 | 9900 |
| 1716582420 | 1.1795 | -0.02 | -1.75 | 1.19 | 1.19 | 1.1795 | 9000 |
| 1716496020 | 1.2004999 | -0.08 | -6.21 | 1.2395 | 1.2395 | 1.2004999 | 10600 |
| 1716409620 | 1.28 | -0.02 | -1.61 | 1.2805 | 1.2805 | 1.28 | 10000 |
| 1716323160 | 1.301 | 0 | 0.00 | 1.301 | 1.301 | 1.301 | 0 |
| 1716236760 | 1.301 | 0.02 | 1.68 | 1.3 | 1.3194999 | 1.295 | 19360 |
| 1715977620 | 1.2795 | 0.01 | 0.83 | 1.2465 | 1.2795 | 1.2465 | 36500 |
| 1715891220 | 1.2689999 | -0.02 | -1.59 | 1.2729999 | 1.2729999 | 1.2689999 | 6715 |
| 1715804820 | 1.2895 | 0.01 | 0.86 | 1.2895 | 1.2895 | 1.2895 | 2250 |
| 1715718420 | 1.2785 | 0.04 | 3.10 | 1.2785 | 1.2785 | 1.2785 | 500 |
| 1715631960 | 1.24 | -0.05 | -3.88 | 1.24 | 1.24 | 1.24 | 1000 |
| 1715372820 | 1.29 | -0.01 | -0.73 | 1.29 | 1.3194999 | 1.2829999 | 31020 |
| 1715286420 | 1.2995 | 0.02 | 1.52 | 1.26 | 1.3 | 1.26 | 44185 |
| 1715200020 | 1.28 | -0 | -0.04 | 1.2805 | 1.2995 | 1.28 | 15200 |
| 1715113620 | 1.2805 | -0.02 | -1.46 | 1.3194999 | 1.3194999 | 1.2805 | 2758 |
| 1715027220 | 1.2995 | 0.03 | 2.24 | 1.2995 | 1.2995 | 1.2995 | 150 |
| 1714768020 | 1.2709999 | 0.02 | 1.68 | 1.2729999 | 1.2735 | 1.2315 | 37348 |
| 1714681560 | 1.25 | -0.07 | -5.45 | 1.2625 | 1.2625 | 1.2445 | 25648 |
| 1714508820 | 1.322 | -0.01 | -0.60 | 1.3305 | 1.3305 | 1.322 | 23800 |
| 1714422420 | 1.33 | 0.02 | 1.14 | 1.3495 | 1.3495 | 1.33 | 17700 |
| 1714163220 | 1.315 | -0.02 | -1.35 | 1.326 | 1.326 | 1.31 | 29000 |
| 1714076820 | 1.333 | 0.01 | 0.98 | 1.3354999 | 1.3354999 | 1.3 | 32747 |
| 1713990420 | 1.32 | 0.03 | 2.33 | 1.334 | 1.334 | 1.32 | 1000 |
| 1713903960 | 1.29 | -0.01 | -0.85 | 1.2849999 | 1.29 | 1.2849999 | 3850 |
| 1713817560 | 1.301 | -0.06 | -4.48 | 1.347 | 1.347 | 1.3005 | 25006 |
| 1713558420 | 1.362 | 0 | 0.00 | 1.362 | 1.362 | 1.362 | 0 |
| 1713472020 | 1.362 | 0.01 | 0.59 | 1.362 | 1.362 | 1.362 | 500 |
| 1713385620 | 1.354 | 0.04 | 2.93 | 1.308 | 1.354 | 1.308 | 15714 |
| 1713299220 | 1.3154999 | 0.01 | 0.50 | 1.2805 | 1.3154999 | 1.2805 | 1102 |
| 1713212820 | 1.309 | -0 | -0.08 | 1.359 | 1.359 | 1.27 | 33917 |
| 1712953620 | 1.31 | 0.03 | 2.38 | 1.3435 | 1.345 | 1.31 | 13200 |
| 1712867220 | 1.2795 | 0.01 | 0.75 | 1.2405 | 1.2795 | 1.2405 | 28465 |
| 1712780760 | 1.27 | 0.01 | 0.67 | 1.2625 | 1.27 | 1.2405 | 40100 |
| 1712694360 | 1.2615 | 0 | 0.08 | 1.2905 | 1.2995 | 1.2605 | 3700 |
| 1712607960 | 1.2605 | -0.01 | -0.55 | 1.2965 | 1.2965 | 1.2605 | 8000 |
| 1712348820 | 1.2675 | 0.04 | 3.60 | 1.2649999 | 1.2675 | 1.2649999 | 4500 |
| 1712262360 | 1.2235 | 0 | 0.33 | 1.1904999 | 1.2235 | 1.19 | 11270 |
| 1712175960 | 1.2195 | 0.03 | 2.52 | 1.1895 | 1.2195 | 1.1895 | 13900 |
| 1712093220 | 1.1895 | 0 | 0.00 | 1.1895 | 1.1895 | 1.1895 | 0 |
| 1711661220 | 1.1895 | 0 | 0.00 | 1.1895 | 1.1895 | 1.1895 | 0 |
| 1711574820 | 1.1895 | 0.05 | 4.76 | 1.18 | 1.1895 | 1.18 | 3725 |
| 1711488360 | 1.1355 | 0.03 | 2.67 | 1.1355 | 1.1355 | 1.1355 | 150 |
| 1711401960 | 1.106 | -0.04 | -3.45 | 1.1295 | 1.1295 | 1.106 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
