We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2380001 | 2.51851960337 | 9.4499999 | 9.71 | 9.224 | 1041 | 9.36041567 | DE |
| 4 | -0.042 | -0.431654676259 | 9.73 | 10.275 | 9.224 | 1526 | 9.78031346 | DE |
| 12 | 0.766 | 8.58551894194 | 8.922 | 10.275 | 8.388 | 1145 | 9.4196075 | DE |
| 26 | 0.8660001 | 9.81636941528 | 8.8219999 | 10.275 | 7.376 | 1603 | 8.6495311 | DE |
| 52 | 3.588 | 58.8196721311 | 6.1 | 10.275 | 6.05 | 1665 | 8.05937791 | DE |
| 156 | 3.98 | 69.7266993693 | 5.708 | 10.275 | 4.795 | 1722 | 7.20507871 | DE |
| 260 | 3.98 | 69.7266993693 | 5.708 | 10.275 | 4.795 | 1722 | 7.20507871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 9.71 | 0.1 | 1.02 | 9.71 | 9.71 | 9.71 | 1500 |
| 1740691620 | 9.612 | 0.12 | 1.29 | 9.612 | 9.612 | 9.612 | 150 |
| 1740605220 | 9.49 | 0.16 | 1.67 | 9.49 | 9.49 | 9.49 | 150 |
| 1740518820 | 9.334 | -0.23 | -2.36 | 9.5239999 | 9.5239999 | 9.224 | 3656 |
| 1740432420 | 9.56 | 0.21 | 2.22 | 9.438 | 9.56 | 9.342 | 240 |
| 1740173220 | 9.352 | -0.39 | -3.96 | 9.4499999 | 9.4499999 | 9.352 | 1010 |
| 1740086820 | 9.738 | 0.12 | 1.27 | 9.738 | 9.738 | 9.738 | 200 |
| 1740000420 | 9.616 | -0.02 | -0.25 | 9.63 | 9.818 | 9.462 | 1512 |
| 1739914020 | 9.64 | 0.05 | 0.50 | 9.672 | 9.7579999 | 9.6 | 965 |
| 1739827620 | 9.592 | -0.11 | -1.11 | 9.7579999 | 9.7579999 | 9.592 | 666 |
| 1739568420 | 9.6999999 | -0.33 | -3.29 | 10.119999 | 10.14 | 9.6999999 | 1330 |
| 1739482020 | 10.029999 | 0.17 | 1.72 | 10.039999 | 10.039999 | 9.9179999 | 4102 |
| 1739395620 | 9.86 | -0.08 | -0.80 | 9.884 | 9.94 | 9.86 | 1304 |
| 1739309220 | 9.94 | -0.22 | -2.17 | 10.275 | 10.275 | 9.922 | 3230 |
| 1739222820 | 10.16 | 0.42 | 4.27 | 10.16 | 10.18 | 10.035 | 2065 |
| 1738963620 | 9.744 | 0.04 | 0.43 | 9.85 | 9.85 | 9.734 | 210 |
| 1738877220 | 9.702 | -0.17 | -1.68 | 9.7739999 | 9.7739999 | 9.702 | 1150 |
| 1738790820 | 9.868 | 0.15 | 1.54 | 9.964 | 9.964 | 9.868 | 152 |
| 1738704420 | 9.718 | -0.2 | -2.06 | 9.814 | 9.958 | 9.718 | 1881 |
| 1738618020 | 9.922 | 0.34 | 3.55 | 9.606 | 9.976 | 9.606 | 5542 |
| 1738358820 | 9.582 | -0.07 | -0.77 | 9.73 | 9.7579999 | 9.582 | 1014 |
| 1738272420 | 9.656 | 0.41 | 4.39 | 9.382 | 9.76 | 9.382 | 1341 |
| 1738186020 | 9.25 | -0.03 | -0.34 | 9.25 | 9.25 | 9.25 | 259 |
| 1738099620 | 9.282 | 0.16 | 1.78 | 9.228 | 9.282 | 9.228 | 1100 |
| 1738013220 | 9.1199999 | -0.03 | -0.37 | 9.256 | 9.44 | 9.1199999 | 433 |
| 1737754020 | 9.154 | 0 | 0.00 | 9.154 | 9.154 | 9.154 | 0 |
| 1737667620 | 9.154 | 0.34 | 3.83 | 9.01 | 9.154 | 8.956 | 1256 |
| 1737581220 | 8.816 | 0 | 0.00 | 8.816 | 8.816 | 8.816 | 0 |
| 1737494820 | 8.816 | -0.19 | -2.07 | 8.924 | 8.924 | 8.814 | 1330 |
| 1737408420 | 9.002 | 0 | 0.00 | 9.002 | 9.002 | 9.002 | 0 |
| 1737149220 | 9.002 | -0.01 | -0.11 | 8.7959999 | 9.002 | 8.7959999 | 550 |
| 1737062820 | 9.012 | -0.17 | -1.87 | 9.108 | 9.2479999 | 9.012 | 731 |
| 1736976420 | 9.1839999 | 0.24 | 2.71 | 9.206 | 9.21 | 9.05 | 1480 |
| 1736890020 | 8.942 | 0.2 | 2.31 | 8.63 | 8.942 | 8.63 | 679 |
| 1736803620 | 8.74 | -0.24 | -2.65 | 8.74 | 8.74 | 8.74 | 228 |
| 1736544420 | 8.978 | -0.08 | -0.91 | 9.202 | 9.202 | 8.978 | 582 |
| 1736458020 | 9.06 | 0.25 | 2.81 | 9.06 | 9.06 | 9.06 | 2210 |
| 1736371620 | 8.8119999 | 0.12 | 1.36 | 8.8119999 | 8.8119999 | 8.8119999 | 88 |
| 1736285220 | 8.694 | -0.03 | -0.30 | 8.694 | 8.694 | 8.694 | 621 |
| 1736198820 | 8.72 | -0.2 | -2.26 | 8.72 | 8.72 | 8.72 | 250 |
| 1735939620 | 8.922 | -0.07 | -0.78 | 8.988 | 9.14 | 8.922 | 511 |
| 1735853220 | 8.992 | 0.6 | 7.20 | 8.726 | 9.016 | 8.71 | 2144 |
| 1735594020 | 8.388 | -0.01 | -0.07 | 8.388 | 8.388 | 8.388 | 100 |
| 1735334820 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1734989220 | 8.394 | -0.29 | -3.36 | 8.56 | 8.56 | 8.394 | 17 |
| 1734730020 | 8.686 | 0.18 | 2.16 | 8.5 | 8.686 | 8.5 | 140 |
| 1734643620 | 8.502 | -0.2 | -2.30 | 8.678 | 8.678 | 8.502 | 1756 |
| 1734557220 | 8.702 | -0.25 | -2.77 | 8.91 | 8.988 | 8.702 | 1350 |
| 1734470820 | 8.9499999 | 0.02 | 0.18 | 9.054 | 9.054 | 8.782 | 1645 |
| 1734384420 | 8.9339999 | -0.05 | -0.58 | 8.9339999 | 8.9339999 | 8.9339999 | 1000 |
| 1734125220 | 8.986 | -0.71 | -7.28 | 9.0299999 | 9.0299999 | 8.986 | 1060 |
| 1734038820 | 9.692 | 0 | 0.04 | 9.692 | 9.692 | 9.692 | 100 |
| 1733952420 | 9.688 | 0.21 | 2.19 | 9.456 | 9.73 | 9.456 | 587 |
| 1733866020 | 9.48 | 0.31 | 3.36 | 9.074 | 9.48 | 9.074 | 1340 |
| 1733779620 | 9.172 | 0.32 | 3.64 | 8.8699999 | 9.366 | 8.8699999 | 1073 |
| 1733520420 | 8.85 | -0.05 | -0.61 | 8.922 | 9.1039999 | 8.85 | 1912 |
| 1733434020 | 8.904 | 0.08 | 0.95 | 8.888 | 8.904 | 8.888 | 1305 |
| 1733347620 | 8.82 | 0.11 | 1.29 | 8.634 | 8.82 | 8.626 | 1030 |
| 1733261220 | 8.708 | 0.31 | 3.72 | 8.626 | 8.708 | 8.626 | 2000 |
| 1733174820 | 8.396 | 0.04 | 0.50 | 8.236 | 8.396 | 8.236 | 1425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
