Sumitomo Realty and Development Co Ltd Historical Data - RL2

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-3.57142857143	28	28	27.2	3	27.2	DE
4	-1	-3.57142857143	28	28	27.2	3	27.2	DE
12	-7	-20.5882352941	34	36.799999	27.2	49	33.72335143	DE
26	0.6	2.27272727273	26.4	36.799999	26.4	82	30.34137049	DE
52	1	3.84615384615	26	36.799999	23.8	69	30.13449105	DE
156	1	3.84615384615	26	36.799999	23.8	69	30.13449105	DE
260	1	3.84615384615	26	36.799999	23.8	69	30.13449105	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	27.2	0	0.00	27.2	27.2	27.2	0
1718915220	27.2	0	0.00	27.2	27.2	27.2	0
1718828820	27.2	0	0.00	27.2	27.2	27.2	0
1718742420	27.2	0	0.00	27.2	27.2	27.2	0
1718656020	27.2	-1.8	-6.21	28	28	27.2	3
1718396820	29	0	0.00	29	29	29	0
1718310420	29	0	0.00	29	29	29	0
1718224020	29	0	0.00	29	29	29	0
1718137620	29	0	0.00	29	29	29	0
1718051220	29	0	0.00	29	29	29	0
1717792020	29	0	0.00	29	29	29	0
1717705620	29	0	0.00	29	29	29	0
1717619220	29	0	0.00	29	29	29	0
1717532820	29	0	0.00	29	29	29	0
1717446420	29	0	0.00	29	29	29	0
1717187220	29	0	0.00	29	29	29	0
1717100820	29	0	0.00	29	29	29	0
1717014420	29	0	0.00	29	29	29	0
1716928020	29	0	0.00	29	29	29	0
1716841620	29	0	0.00	29	29	29	0
1716582420	29	0	0.00	29	29	29	0
1716496020	29	0	0.00	29	29	29	0
1716409620	29	-2.2	-7.05	28.8	29	28.8	97
1716323220	31.2	0	0.00	31.2	31.2	31.2	0
1716236820	31.2	0	0.00	31.2	31.2	31.2	0
1715977620	31.2	0	0.00	31.2	31.2	31.2	0
1715891220	31.2	0	0.00	31.2	31.2	31.2	0
1715804820	31.2	-2	-6.02	31.2	31.2	31.2	2
1715718420	33.2	0	0.00	33.2	33.2	33.2	0
1715632020	33.2	0	0.00	33.2	33.2	33.2	0
1715372820	33.2	0	0.00	33.2	33.2	33.2	0
1715286420	33.2	1.6	5.06	33.2	33.2	33.2	100
1715200020	31.6	-0.6	-1.86	31.6	31.6	31.6	3
1715113620	32.2	1	3.21	32.2	32.2	32.2	8
1715027220	31.2	0	0.00	31.2	31.2	31.2	0
1714768020	31.2	0	0.00	31.2	31.2	31.2	0
1714681620	31.2	0	0.00	31.2	31.2	31.2	0
1714508820	31.2	0	0.00	31.2	31.2	31.2	0
1714422420	31.2	0	0.00	31.2	31.2	31.2	0
1714163220	31.2	0	0.00	31.2	31.2	31.2	0
1714076820	31.2	-1.6	-4.88	31.2	31.2	31.2	30
1713990360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1713903960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1713817560	32.799999	-1	-2.96	32.799999	32.799999	32.799999	2
1713558420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1713472020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1713385620	33.799999	-3	-8.15	33.799999	33.799999	33.799999	54
1713299220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1713212820	36.799999	0.4	1.10	36.799999	36.799999	36.799999	1
1712953620	36.4	2	5.81	36.799999	36.799999	36.4	151
1712867220	34.4	-1.2	-3.37	34.4	34.4	34.4	146
1712780760	35.6	0	0.00	35.6	35.6	35.6	0
1712694360	35.6	0.8	2.30	35.6	35.6	35.6	3
1712607960	34.799999	0.8	2.35	34.799999	34.799999	34.799999	100
1712348760	34	0	0.00	34	34	34	0
1712262360	34	0	0.00	34	34	34	0
1712175960	34	2.4	7.59	34	34	34	28
1712037600	31.6	0	0.00	31.6	31.6	31.6	0
1711605600	31.6	0	0.00	31.6	31.6	31.6	0
1711519200	31.6	0	0.00	31.6	31.6	31.6	0
1711432800	31.6	0	0.00	31.6	31.6	31.6	0
1711346400	31.6	0	0.00	31.6	31.6	31.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sumitomo Realty and Development Co Ltd (RL2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sumitomo Realty and Development Co Ltd (RL2) Historical

Sumitomo Realty and Development Co Ltd (RL2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App