Sumitomo Realty and Development Co Ltd Historical Data - RL2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.2	0.602409638554	33.2	33.2	32.6	175	32.77142857	DE
12	4.4	15.1724137931	29	34.4	27.4	65	31.03034056	DE
26	2.8	9.15032679739	30.6	34.4	27.4	76	30.58866064	DE
52	4.6	15.9722222222	28.8	36.799999	24.8	72	30.51589928	DE
156	7.4	28.4615384615	26	36.799999	23.8	73	29.74513389	DE
260	7.4	28.4615384615	26	36.799999	23.8	73	29.74513389	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	32.6	0	0.00	32.6	32.6	32.6	0
1740691620	32.6	0	0.00	32.6	32.6	32.6	0
1740605220	32.6	0	0.00	32.6	32.6	32.6	0
1740518820	32.6	0	0.00	32.6	32.6	32.6	0
1740432420	32.6	0	0.00	32.6	32.6	32.6	0
1740173220	32.6	0	0.00	32.6	32.6	32.6	0
1740086820	32.6	0	0.00	32.6	32.6	32.6	0
1740000420	32.6	0	0.00	32.6	32.6	32.6	0
1739914020	32.6	0	0.00	32.6	32.6	32.6	0
1739827620	32.6	0	0.00	32.6	32.6	32.6	0
1739568420	32.6	0	0.00	32.6	32.6	32.6	0
1739482020	32.6	0	0.00	32.6	32.6	32.6	0
1739395620	32.6	0	0.00	32.6	32.6	32.6	0
1739309220	32.6	0	0.00	32.6	32.6	32.6	0
1739222820	32.6	0	0.00	32.6	32.6	32.6	0
1738963620	32.6	0	0.00	32.6	32.6	32.6	0
1738877220	32.6	0	0.00	32.6	32.6	32.6	0
1738790820	32.6	-0.6	-1.81	32.6	32.6	32.6	250
1738704420	33.2	0	0.00	33.2	33.2	33.2	0
1738618020	33.2	-0.4	-1.19	33.2	33.2	33.2	100
1738358820	33.6	0	0.00	33.6	33.6	33.6	0
1738272420	33.6	-0.2	-0.59	34.4	34.4	33.6	2
1738186020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738099620	33.799999	4.8	16.55	33.799999	33.799999	33.799999	1
1738013220	29	0	0.00	29	29	29	0
1737754020	29	0	0.00	29	29	29	0
1737667620	29	0	0.00	29	29	29	0
1737581220	29	0	0.00	29	29	29	0
1737494820	29	0	0.00	29	29	29	0
1737408420	29	0	0.00	29	29	29	0
1737149220	29	0	0.00	29	29	29	0
1737062820	29	0	0.00	29	29	29	0
1736976420	29	0	0.00	29	29	29	0
1736890020	29	0	0.00	29	29	29	0
1736803620	29	0	0.00	29	29	29	0
1736544420	29	0	0.00	29	29	29	0
1736458020	29	0	0.00	29	29	29	0
1736371620	29	-1.6	-5.23	29	29	29	8
1736285220	30.6	0	0.00	30.6	30.6	30.6	0
1736198820	30.6	0	0.00	30.6	30.6	30.6	0
1735939620	30.6	0	0.00	30.6	30.6	30.6	0
1735853220	30.6	0	0.00	30.6	30.6	30.6	0
1735594020	30.6	0	0.00	30.6	30.6	30.6	0
1735334820	30.6	3.2	11.68	30.6	30.6	30.6	26
1734989220	27.4	0	0.00	27.4	27.4	27.4	0
1734730020	27.4	0	0.00	27.4	27.4	27.4	0
1734643620	27.4	-1.2	-4.20	27.4	27.4	27.4	1
1734557220	28.6	0	0.00	28.6	28.6	28.6	0
1734470820	28.6	-0.4	-1.38	28.6	28.6	28.6	156
1734384420	29	0	0.00	29	29	29	2
1734125220	29	0	0.00	29	29	29	0
1734038820	29	0.8	2.84	29	29	29	100
1733900400	28.2	0	0.00	28.2	28.2	28.2	0
1733814000	28.2	0	0.00	28.2	28.2	28.2	0
1733727600	28.2	0	0.00	28.2	28.2	28.2	0
1733468400	28.2	0	0.00	28.2	28.2	28.2	0
1733382000	28.2	0	0.00	28.2	28.2	28.2	0
1733295600	28.2	0	0.00	28.2	28.2	28.2	0
1733209200	28.2	0	0.00	28.2	28.2	28.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sumitomo Realty and Development Co Ltd (RL2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sumitomo Realty and Development Co Ltd (RL2) Historical

Sumitomo Realty and Development Co Ltd (RL2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free