We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 2.21674876847 | 1.218 | 1.2729999 | 1.218 | 3508 | 1.26056669 | DE |
| 4 | -0.241 | -16.2180349933 | 1.486 | 1.486 | 1.218 | 2709 | 1.31384102 | DE |
| 12 | -0.306 | -19.7292069632 | 1.551 | 1.666 | 1.218 | 4133 | 1.48649107 | DE |
| 26 | -0.115 | -8.45588235294 | 1.36 | 2.224 | 0.88 | 9247 | 1.44579883 | DE |
| 52 | -0.055 | -4.23076923077 | 1.3 | 2.224 | 0.88 | 5920 | 1.40080295 | DE |
| 156 | -0.725 | -36.8020304569 | 1.97 | 2.224 | 0.88 | 4919 | 1.42764285 | DE |
| 260 | -0.725 | -36.8020304569 | 1.97 | 2.224 | 0.88 | 4919 | 1.42764285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.2729999 | 0 | 0.00 | 1.2729999 | 1.2729999 | 1.2729999 | 0 |
| 1735853220 | 1.2729999 | 0.01 | 1.15 | 1.2729999 | 1.2729999 | 1.2729999 | 1000 |
| 1735594020 | 1.2585 | 0.02 | 1.37 | 1.218 | 1.2669999 | 1.218 | 6016 |
| 1735334820 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1734989220 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1734730020 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1734643620 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1734557220 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1734470820 | 1.2415 | -0.03 | -2.28 | 1.2635 | 1.2635 | 1.2415 | 2362 |
| 1734384420 | 1.2705 | -0.22 | -14.50 | 1.2705 | 1.2705 | 1.2705 | 800 |
| 1734125220 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1734038820 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1733952420 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1733866020 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1733779620 | 1.486 | 0.19 | 15.06 | 1.486 | 1.486 | 1.486 | 3365 |
| 1733520420 | 1.2915 | 0 | 0.00 | 1.2915 | 1.2915 | 1.2915 | 0 |
| 1733434020 | 1.2915 | -0.09 | -6.75 | 1.2965 | 1.2965 | 1.2915 | 1500 |
| 1733347620 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1733261220 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1733174820 | 1.385 | 0.08 | 6.13 | 1.385 | 1.385 | 1.385 | 75 |
| 1732915620 | 1.305 | 0 | 0.38 | 1.305 | 1.305 | 1.305 | 500 |
| 1732829220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732742820 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 15 |
| 1732656420 | 1.28 | 0.01 | 0.43 | 1.28 | 1.28 | 1.28 | 62 |
| 1732570020 | 1.2745 | -0.09 | -6.83 | 1.2855 | 1.2855 | 1.2745 | 1839 |
| 1732310760 | 1.368 | 0 | 0.00 | 1.368 | 1.368 | 1.368 | 0 |
| 1732224360 | 1.368 | 0 | 0.00 | 1.368 | 1.368 | 1.368 | 0 |
| 1732137960 | 1.368 | 0 | 0.00 | 1.368 | 1.368 | 1.368 | 0 |
| 1732051560 | 1.368 | 0 | 0.00 | 1.368 | 1.368 | 1.368 | 0 |
| 1731965160 | 1.368 | 0 | 0.00 | 1.368 | 1.368 | 1.368 | 0 |
| 1731705960 | 1.368 | -0.03 | -2.29 | 1.368 | 1.368 | 1.368 | 401 |
| 1731619560 | 1.4 | -0.12 | -8.11 | 1.4025 | 1.4025 | 1.4 | 10353 |
| 1731533160 | 1.5235 | 0.03 | 2.25 | 1.52 | 1.5235 | 1.52 | 12282 |
| 1731446820 | 1.49 | -0.1 | -6.41 | 1.4825 | 1.49 | 1.4825 | 333 |
| 1731360420 | 1.592 | -0.04 | -2.18 | 1.592 | 1.592 | 1.592 | 3000 |
| 1731101220 | 1.6275 | 0.05 | 3.07 | 1.6105 | 1.6275 | 1.61 | 2350 |
| 1731014760 | 1.579 | 0 | 0.00 | 1.579 | 1.579 | 1.579 | 0 |
| 1730928360 | 1.579 | 0.01 | 0.73 | 1.6495 | 1.6495 | 1.579 | 4191 |
| 1730841960 | 1.5674999 | 0.05 | 3.06 | 1.5674999 | 1.5674999 | 1.5674999 | 5000 |
| 1730755560 | 1.521 | -0.01 | -0.91 | 1.5245 | 1.5245 | 1.521 | 1036 |
| 1730496360 | 1.535 | 0.07 | 4.67 | 1.535 | 1.535 | 1.535 | 421 |
| 1730409960 | 1.4665 | -0.05 | -3.20 | 1.4665 | 1.4665 | 1.4665 | 1960 |
| 1730323560 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1730237160 | 1.5149999 | 0.03 | 1.75 | 1.5149999 | 1.5195 | 1.5149999 | 45000 |
| 1730150760 | 1.489 | 0.08 | 5.30 | 1.489 | 1.489 | 1.489 | 5000 |
| 1729888020 | 1.414 | -0.06 | -3.87 | 1.474 | 1.474 | 1.414 | 5675 |
| 1729801560 | 1.471 | 0 | 0.00 | 1.471 | 1.471 | 1.471 | 0 |
| 1729715160 | 1.471 | 0 | 0.00 | 1.471 | 1.471 | 1.471 | 0 |
| 1729628760 | 1.471 | -0.01 | -0.94 | 1.461 | 1.471 | 1.461 | 344 |
| 1729542360 | 1.485 | -0.01 | -0.74 | 1.445 | 1.4905 | 1.445 | 163 |
| 1729283160 | 1.496 | 0.1 | 7.20 | 1.4915 | 1.496 | 1.439 | 2242 |
| 1729196760 | 1.3955 | -0.23 | -13.99 | 1.4375 | 1.4375 | 1.3945 | 449 |
| 1729110360 | 1.6225 | 0.15 | 9.85 | 1.6399999 | 1.666 | 1.61 | 2892 |
| 1729023960 | 1.477 | -0.14 | -8.74 | 1.4905 | 1.5069999 | 1.477 | 8130 |
| 1728937620 | 1.6185 | 0.07 | 4.35 | 1.597 | 1.6185 | 1.5965 | 7372 |
| 1728678360 | 1.551 | 0 | 0.23 | 1.551 | 1.551 | 1.551 | 245 |
| 1728591960 | 1.5475 | 0.03 | 2.25 | 1.562 | 1.59 | 1.5475 | 1516 |
| 1728505560 | 1.5135 | -0.06 | -3.66 | 1.4404999 | 1.5135 | 1.4404999 | 4470 |
| 1728419160 | 1.571 | -0.42 | -20.98 | 1.564 | 1.6105 | 1.4895 | 63179 |
| 1728332760 | 1.988 | 0.02 | 0.89 | 1.893 | 1.988 | 1.892 | 31284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
