Rollins Inc Historical Data - RLS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Rollins Inc (RLS)
Rollins Inc (RLS) Historical

Rollins Inc (RLS)

45.71

-0.45

( -0.97% )

Updated: 23:31:23

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-0.953412784399	46.15	46.87	45.06	308	46.04094217	DE
4	2.910001	6.79906791587	42.799999	46.87	41.22	334	43.60817727	DE
12	2.73	6.35179153094	42.98	46.87	39.119999	300	42.47990472	DE
26	6.71	17.2051282051	39	46.87	37.2	289	41.14400302	DE
52	8.51	22.876344086	37.2	46.87	30.4	362	38.08161496	DE
156	8.51	22.876344086	37.2	46.87	30.4	362	38.08161496	DE
260	8.51	22.876344086	37.2	46.87	30.4	362	38.08161496	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	46.63	0.37	0.80	46.51	46.63	45.69	46
1718915160	46.26	-0.43	-0.92	46.87	46.87	45.96	226
1718828820	46.69	0.34	0.73	45.84	46.75	45.84	79
1718742360	46.35	0.68	1.49	46.33	46.38	45.45	460
1718656020	45.67	0.68	1.51	46.15	46.44	45.06	728
1718396820	44.99	0.32	0.72	44.99	44.99	44.99	230
1718310420	44.67	0.64	1.45	44.67	44.67	44.67	11
1718224020	44.03	0.38	0.87	43.47	44.35	43.47	162
1718137620	43.65	0.36	0.83	43.85	43.89	43.65	290
1718051220	43.29	-0.12	-0.28	43.01	43.29	43.01	7
1717792020	43.41	0.07	0.16	43.97	43.97	43.07	57
1717705620	43.34	-0.5	-1.14	44.02	44.02	43.15	405
1717619220	43.84	0.68	1.58	43.97	44.21	43.25	393
1717532820	43.16	0.91	2.15	41.75	43.16	41.75	737
1717446420	42.25	0.45	1.08	42.52	42.549999	41.97	1626
1717187220	41.799999	-0.65	-1.53	42.76	42.76	41.799999	359
1717100820	42.45	0.44	1.05	41.24	42.45	41.22	259
1717014420	42.01	-0.49	-1.15	41.869999	42.01	41.869999	47
1716928020	42.5	-0.2	-0.47	43.01	43.01	42.5	280
1716841560	42.7	0.38	0.90	42.799999	43.09	42.7	275
1716582420	42.32	-0.22	-0.52	42.32	42.32	42.32	36
1716496020	42.54	-0.18	-0.42	43.01	43.04	42.15	124
1716409620	42.72	-0.15	-0.35	43.23	43.27	42.72	569
1716323160	42.869999	-0.1	-0.23	43.44	43.44	42.869999	163
1716236760	42.97	0.16	0.37	42.549999	42.97	42.549999	59
1715977620	42.81	-0.31	-0.72	42.93	43.01	42.81	358
1715891220	43.12	-0.32	-0.74	43	43.92	42.99	354
1715804820	43.44	0.17	0.39	43.71	44.06	43.44	63
1715718420	43.27	0.26	0.60	43	43.27	42.85	148
1715631960	43.01	-0.5	-1.15	43.69	43.69	43.01	141
1715372820	43.51	-0.02	-0.05	44.04	44.04	43.51	144
1715286420	43.53	-0.1	-0.23	42.82	43.53	42.82	4
1715200020	43.63	-0.26	-0.59	44.73	44.73	43.63	40
1715113620	43.89	0.28	0.64	43.99	44	43.4	352
1715027220	43.61	1.06	2.49	43	43.61	43	312
1714768020	42.549999	0.7	1.67	41.57	42.72	41.57	274
1714681560	41.85	-0.5	-1.18	42.049999	42.2	41.31	688
1714508820	42.35	0.47	1.12	42.2	42.35	41.95	193
1714422420	41.88	-0.43	-1.02	41.619999	42.36	41.619999	168
1714163220	42.31	0.89	2.15	41.7	42.31	41.7	247
1714076820	41.42	2.3	5.88	39.6	41.42	39.53	401
1713990420	39.119999	-0.83	-2.08	40.659999	40.659999	39.119999	161
1713903960	39.95	0.19	0.48	39.52	40.19	39.5	206
1713817560	39.76	-0.01	-0.03	39.64	40.549999	39.64	438
1713558420	39.77	-0.2	-0.50	40.04	40.04	39.54	128
1713472020	39.97	-0.38	-0.94	40.01	40.04	39.729999	333
1713385620	40.35	-0.56	-1.37	40.43	41.17	40.35	387
1713299220	40.909999	0.06	0.15	40.56	40.909999	40.56	237
1713212820	40.85	-0.71	-1.71	41.59	41.59	40.6	395
1712953620	41.56	-0.44	-1.05	41.39	42.24	41.229999	480
1712867160	42	0	0.00	42	42	42	0
1712780760	42	0.56	1.35	41.5	42	41.11	115
1712694360	41.44	-0.43	-1.03	41.44	41.44	41.44	30
1712607960	41.869999	0.7	1.70	42.29	42.29	41.43	214
1712348760	41.17	0	0.00	41.17	41.17	41.17	0
1712262360	41.17	-1.08	-2.56	41.58	41.909999	41.08	1888
1712175960	42.25	-0.26	-0.61	42.65	42.65	42.08	9
1712089560	42.51	-0.29	-0.68	42.98	43.03	42.02	272
1711661160	42.799999	-0.2	-0.47	42.799999	42.799999	42.799999	60
1711574820	43	0.8	1.90	43	43	43	10
1711488360	42.2	-0.2	-0.47	42.4	42.4	42.2	30
1711401960	42.4	-0.4	-0.93	42.799999	43.4	42.4	331

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions