We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.63157894737 | 22.8 | 23.8 | 22.8 | 46 | 23.10503597 | DE |
| 4 | 1.2 | 5.40540540541 | 22.2 | 23.8 | 21.8 | 123 | 22.44932249 | DE |
| 12 | 3.2 | 15.8415841584 | 20.2 | 23.8 | 19.899999 | 92 | 21.81509194 | DE |
| 26 | 3.2 | 15.8415841584 | 20.2 | 23.8 | 17.2 | 211 | 19.6670452 | DE |
| 52 | 9.5 | 68.345323741 | 13.9 | 23.8 | 13.6 | 305 | 17.78592689 | DE |
| 156 | 8.4 | 56 | 15 | 23.8 | 12.8 | 391 | 16.30290054 | DE |
| 260 | 8.4 | 56 | 15 | 23.8 | 12.8 | 391 | 16.30290054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.8 | 42 |
| 1731101160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731014760 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 2 |
| 1730928360 | 22.8 | 1 | 4.59 | 22.8 | 22.8 | 22.8 | 95 |
| 1730841960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730755560 | 21.8 | -1 | -4.39 | 21.8 | 21.8 | 21.8 | 300 |
| 1730496360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730409960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730323560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730237160 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 297 |
| 1730147160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729887960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729801560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729715160 | 22.2 | 1.4 | 6.73 | 22.2 | 22.2 | 22.2 | 2 |
| 1729628760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729542360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729283160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729196760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729110360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729023960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728937560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728678360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728591960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728505560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728419160 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 1 |
| 1728332760 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 2 |
| 1728073620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727987220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727900820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727814420 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 200 |
| 1727728020 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 200 |
| 1727468760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727382360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727295960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727209560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1 |
| 1727123160 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 2 |
| 1726864020 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 18 |
| 1726777560 | 21.399999 | -1.4 | -6.14 | 21.399999 | 21.399999 | 21.399999 | 72 |
| 1726691160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1726604760 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 20 |
| 1726518420 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 310 |
| 1726259160 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 120 |
| 1726172760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726086360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1725999960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 1 |
| 1725913620 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 2 |
| 1725654360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1725567960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 20 |
| 1725481560 | 22 | 0.4 | 1.85 | 22 | 22 | 22 | 12 |
| 1725395160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1725308760 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1725049560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1724963160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1724876760 | 21.6 | 0.6 | 2.86 | 21.6 | 21.6 | 21.6 | 150 |
| 1724790420 | 21 | 0.6 | 2.94 | 20.6 | 21 | 20.6 | 320 |
| 1724704020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1724444820 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 2 |
| 1724358420 | 19.899999 | -0.3 | -1.49 | 19.899999 | 19.899999 | 19.899999 | 1 |
| 1724271960 | 20.2 | 1.1 | 5.76 | 20.2 | 20.2 | 20.2 | 200 |
| 1724137200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724050800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1723791600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1723705200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1723618800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1723532400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1723446000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
