We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.24 | 0.004 | 1.69 | 0.24 | 0.24 | 0.24 | 3000 |
| 1739914020 | 0.236 | 0.003 | 1.29 | 0.235 | 0.25 | 0.235 | 9400 |
| 1739827620 | 0.233 | -38.066999 | -99.39 | 0.239 | 0.239 | 0.233 | 12012 |
| 1739568420 | 38.299999 | 38.07 | 16,624.89 | 0.234 | 38.299999 | 0.234 | 1600 |
| 1739482020 | 0.229 | 0.002 | 0.88 | 0.229 | 0.229 | 0.229 | 6000 |
| 1739395620 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1739309220 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1739222820 | 0.227 | 0.003 | 1.34 | 0.234 | 0.234 | 0.224 | 162577 |
| 1738963620 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1738877220 | 0.224 | 0.003 | 1.36 | 0.23 | 0.23 | 0.224 | 1000 |
| 1738790820 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1738704420 | 0.221 | -0.006 | -2.64 | 0.221 | 0.221 | 0.221 | 703 |
| 1738618020 | 0.227 | -0.004 | -1.73 | 0.224 | 0.237 | 0.224 | 14250 |
| 1738358820 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1738272420 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1738186020 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1738099620 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1738013220 | 0.231 | 0.015 | 6.94 | 0.25 | 0.25 | 0.231 | 26500 |
| 1737754020 | 0.216 | 0.004 | 1.89 | 0.216 | 0.216 | 0.216 | 1000 |
| 1737667620 | 0.212 | -0.001 | -0.47 | 0.213 | 0.213 | 0.212 | 4500 |
| 1737581220 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
| 1737494820 | 0.213 | -0.008 | -3.62 | 0.22 | 0.22 | 0.213 | 61260 |
| 1737408420 | 0.221 | 0.011 | 5.24 | 0.22 | 0.221 | 0.22 | 2309 |
| 1737149220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737062820 | 0.21 | -0.002 | -0.94 | 0.21 | 0.21 | 0.21 | 1800 |
| 1736976420 | 0.212 | 0.002 | 0.95 | 0.212 | 0.212 | 0.212 | 1000 |
| 1736890020 | 0.21 | -0.011 | -4.98 | 0.21 | 0.21 | 0.21 | 2000 |
| 1736803620 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1736544420 | 0.221 | -0.003 | -1.34 | 0.221 | 0.221 | 0.221 | 229 |
| 1736458020 | 0.224 | -0.001 | -0.44 | 0.21 | 0.224 | 0.21 | 14000 |
| 1736371620 | 0.225 | 0.005 | 2.27 | 0.227 | 0.227 | 0.225 | 1300 |
| 1736285220 | 0.22 | 0.008 | 3.77 | 0.22 | 0.22 | 0.22 | 4980 |
| 1736198820 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1735939620 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1735853220 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1735594020 | 0.212 | -0.002 | -0.93 | 0.218 | 0.218 | 0.212 | 491 |
| 1735334820 | 0.214 | 0.001 | 0.47 | 0.214 | 0.214 | 0.214 | 9 |
| 1734989220 | 0.213 | 0.006 | 2.90 | 0.213 | 0.213 | 0.213 | 3164 |
| 1734730020 | 0.207 | 0 | 0.00 | 0.207 | 0.207 | 0.207 | 0 |
| 1734643620 | 0.207 | -0.003 | -1.43 | 0.207 | 0.207 | 0.207 | 2750 |
| 1734557220 | 0.21 | -0.011 | -4.98 | 0.21 | 0.21 | 0.21 | 2000 |
| 1734470820 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1734384420 | 0.221 | -0.006 | -2.64 | 0.221 | 0.221 | 0.221 | 380 |
| 1734125220 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1734038820 | 0.227 | 0.007 | 3.18 | 0.217 | 0.227 | 0.217 | 4053 |
| 1733952420 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733866020 | 0.22 | -0.002 | -0.90 | 0.22 | 0.22 | 0.22 | 22000 |
| 1733779620 | 0.222 | -0.001 | -0.45 | 0.232 | 0.232 | 0.222 | 13000 |
| 1733520420 | 0.223 | -0.006 | -2.62 | 0.223 | 0.223 | 0.223 | 800 |
| 1733434020 | 0.229 | 0.003 | 1.33 | 0.229 | 0.229 | 0.229 | 500 |
| 1733347620 | 0.226 | -0.006 | -2.59 | 0.239 | 0.239 | 0.222 | 8833 |
| 1733261220 | 0.232 | -0.008 | -3.33 | 0.232 | 0.232 | 0.231 | 86656 |
| 1733174820 | 0.24 | 0.001 | 0.42 | 0.234 | 0.24 | 0.234 | 1800 |
| 1732915620 | 0.239 | -0.004 | -1.65 | 0.239 | 0.239 | 0.239 | 400 |
| 1732829220 | 0.243 | 0.008 | 3.40 | 0.236 | 0.243 | 0.236 | 50310 |
| 1732742820 | 0.235 | 0.012 | 5.38 | 0.235 | 0.235 | 0.235 | 1000 |
| 1732656420 | 0.223 | -0.008 | -3.46 | 0.222 | 0.23 | 0.222 | 10000 |
| 1732570020 | 0.231 | -0.001 | -0.43 | 0.231 | 0.231 | 0.231 | 13000 |
| 1732310820 | 0.232 | 0 | 0.00 | 0.22 | 0.243 | 0.22 | 25475 |
| 1732224420 | 0.232 | -0.003 | -1.28 | 0.232 | 0.232 | 0.232 | 45 |
| 1732138020 | 0.235 | -0.003 | -1.26 | 0.235 | 0.235 | 0.235 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
