We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 710 |
| 1738618020 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 3 |
| 1738358820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738272420 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 2780 |
| 1738186020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738099620 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 127 |
| 1738013220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737754020 | 23.4 | 0.2 | 0.86 | 23.2 | 23.4 | 23.2 | 490 |
| 1737667620 | 23.2 | -0.6 | -2.52 | 23.4 | 23.6 | 23.2 | 3227 |
| 1737581220 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 577 |
| 1737494820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 979 |
| 1737408420 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 428 |
| 1737149220 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 411 |
| 1737062820 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 83 |
| 1736976420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 852 |
| 1736890020 | 23.4 | 0.8 | 3.54 | 23.2 | 23.4 | 23.2 | 473 |
| 1736803620 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 1285 |
| 1736544420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736458020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736371620 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 461 |
| 1736285220 | 23.2 | 0.4 | 1.75 | 23 | 23.4 | 23 | 539 |
| 1736198820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735939620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735853220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 600 |
| 1735594020 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 75 |
| 1735334820 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 431 |
| 1734989220 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 1 |
| 1734730020 | 22.6 | 0.2 | 0.89 | 22.2 | 22.6 | 22 | 544 |
| 1734643620 | 22.4 | -1.2 | -5.08 | 22.4 | 22.6 | 22.4 | 1201 |
| 1734557220 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 430 |
| 1734470820 | 23.2 | -0.8 | -3.33 | 24 | 24 | 23.2 | 691 |
| 1734384420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1416 |
| 1734125220 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 734 |
| 1734038820 | 23.8 | -0.2 | -0.83 | 24.2 | 24.2 | 23.8 | 1963 |
| 1733952420 | 24 | -0.6 | -2.44 | 24.2 | 24.2 | 24 | 492 |
| 1733866020 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 812 |
| 1733779620 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 6 |
| 1733520420 | 24.6 | -0.6 | -2.38 | 25 | 25 | 24.6 | 463 |
| 1733434020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733347620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733261220 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 50 |
| 1733174820 | 26 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 1374 |
| 1732915620 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 29 |
| 1732829220 | 26.2 | 0 | 0.00 | 26 | 26.2 | 26 | 62 |
| 1732742820 | 26.2 | -0.2 | -0.76 | 26 | 26.2 | 26 | 386 |
| 1732656420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732570020 | 26.4 | 1.4 | 5.60 | 26.2 | 26.6 | 26.2 | 307 |
| 1732310820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224420 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 50 |
| 1732138020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732051620 | 24.6 | -0.2 | -0.81 | 24.8 | 25 | 24.6 | 1567 |
| 1731965160 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731705960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 400 |
| 1731619560 | 24.8 | -0.4 | -1.59 | 25 | 25 | 24.8 | 485 |
| 1731533160 | 25.2 | 0.4 | 1.61 | 24.6 | 25.2 | 24.6 | 47 |
| 1731446820 | 24.8 | 0.2 | 0.81 | 24.6 | 24.8 | 24.6 | 456 |
| 1731360420 | 24.6 | 0.8 | 3.36 | 24.6 | 24.6 | 24.6 | 44 |
| 1731101220 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 464 |
| 1731014760 | 23.6 | 0.4 | 1.72 | 24.4 | 24.6 | 23.6 | 1094 |
| 1730928360 | 23.2 | 1.6 | 7.41 | 23.2 | 23.2 | 23.2 | 22 |
| 1730841960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
