Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Roadhouse Inc | ROW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.03% | 159.10 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.80 | 157.60 | 159.80 | 159.10 | 159.15 |
ROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.65 | 159.80 | 154.65 | 156.34 | 49 | 4.45 | 2.88% |
| 1 Month | 149.05 | 159.80 | 149.05 | 154.47 | 100 | 10.05 | 6.74% |
| 3 Months | 135.65 | 159.80 | 134.90 | 146.31 | 120 | 23.45 | 17.29% |
| 6 Months | 102.65 | 159.80 | 101.00 | 133.36 | 103 | 56.45 | 54.99% |
| 1 Year | 96.72 | 159.80 | 86.60 | 123.41 | 90 | 62.38 | 64.50% |
| 3 Years | 96.72 | 159.80 | 86.60 | 123.41 | 90 | 62.38 | 64.50% |
| 5 Years | 96.72 | 159.80 | 86.60 | 123.41 | 90 | 62.38 | 64.50% |
ROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 155.35 | 0.00 | 0.00% | 155.35 | 155.35 | 155.35 | 0.00 |
| 30 May 2024 | 155.35 | -3.00 | -1.89% | 158.35 | 158.35 | 155.35 | 59 |
| 29 May 2024 | 158.35 | 3.05 | 1.96% | 154.85 | 158.35 | 154.85 | 51 |
| 28 May 2024 | 155.30 | -0.85 | -0.54% | 154.85 | 156.80 | 154.85 | 32 |
| 25 May 2024 | 156.15 | 2.55 | 1.66% | 154.65 | 156.15 | 154.65 | 53 |
| 24 May 2024 | 153.60 | -0.80 | -0.52% | 156.35 | 156.45 | 153.60 | 49 |
| 23 May 2024 | 154.40 | -0.70 | -0.45% | 155.15 | 155.15 | 153.80 | 79 |
| 22 May 2024 | 155.10 | 0.10 | 0.06% | 154.70 | 155.10 | 154.70 | 90 |
| 21 May 2024 | 155.00 | -1.65 | -1.05% | 155.45 | 155.45 | 155.00 | 202 |
| 18 May 2024 | 156.65 | 0.45 | 0.29% | 155.80 | 156.65 | 155.80 | 69 |
| 17 May 2024 | 156.20 | 1.90 | 1.23% | 154.45 | 157.00 | 154.45 | 93 |
| 16 May 2024 | 154.30 | -0.95 | -0.61% | 155.70 | 155.70 | 154.30 | 31 |
| 15 May 2024 | 155.25 | 1.85 | 1.21% | 155.30 | 155.30 | 154.80 | 50 |
| 14 May 2024 | 153.40 | -2.00 | -1.29% | 154.90 | 154.90 | 152.55 | 74 |
| 11 May 2024 | 155.40 | 0.20 | 0.13% | 154.20 | 155.40 | 154.05 | 12 |
| 10 May 2024 | 155.20 | -0.25 | -0.16% | 153.55 | 155.20 | 152.90 | 56 |
| 09 May 2024 | 155.45 | 1.10 | 0.71% | 154.50 | 155.45 | 154.10 | 15 |
| 08 May 2024 | 154.35 | -1.35 | -0.87% | 156.50 | 156.55 | 154.35 | 58 |
| 07 May 2024 | 155.70 | 2.70 | 1.76% | 152.95 | 156.05 | 151.65 | 153 |
| 04 May 2024 | 153.00 | 7.00 | 4.79% | 149.05 | 154.05 | 149.05 | 679 |
| 03 May 2024 | 146.00 | -4.80 | -3.18% | 147.15 | 147.85 | 145.70 | 83 |
| 01 May 2024 | 150.80 | 1.45 | 0.97% | 149.75 | 151.15 | 149.75 | 101 |
