Rpm International Inc Historical Data - RP8

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	102	0	0.00	102	102	102	0
1718915220	102	0	0.00	102	102	102	0
1718828820	102	-3	-2.86	103	103	102	100
1718742360	105	0	0.00	105	106	104	17
1718656020	105	1	0.96	105	105	105	1
1718396820	104	0	0.00	104	104	104	0
1718310420	104	0	0.00	104	104	104	0
1718224020	104	2	1.96	104	104	104	15
1718137620	102	0	0.00	102	102	102	0
1718051220	102	0	0.00	102	102	102	0
1717792020	102	2	2.00	102	102	102	1
1717705620	100	0	0.00	100	100	100	0
1717619220	100	0	0.00	100	100	100	0
1717532820	100	-4	-3.85	100	100	100	1
1717446420	104	2	1.96	104	104	104	1
1717187220	102	0	0.00	102	102	102	0
1717100820	102	0	0.00	102	102	102	0
1717014420	102	0	0.00	102	102	102	0
1716928020	102	-2	-1.92	102	102	102	60
1716841560	104	1	0.97	104	104	104	45
1716582420	103	-1	-0.96	103	103	103	1
1716496020	104	-1	-0.95	104	104	104	1
1716409620	105	0	0.00	105	105	105	0
1716323220	105	0	0.00	105	105	105	0
1716236820	105	0	0.00	105	105	105	0
1715977620	105	0	0.00	105	105	105	0
1715891220	105	0	0.00	105	105	105	0
1715804820	105	1	0.96	105	105	105	1
1715718420	104	0	0.00	104	104	104	0
1715632020	104	0	0.00	104	104	104	0
1715372820	104	0	0.00	104	104	104	0
1715286420	104	-1	-0.95	104	104	104	2
1715200020	105	1	0.96	106	106	105	154
1715113620	104	2	1.96	104	104	104	1
1715027220	102	1	0.99	102	102	102	16
1714767960	101	0	0.00	101	101	101	0
1714681560	101	0	0.00	101	101	101	2
1714508820	101	0	0.00	101	101	101	0
1714422420	101	1	1.00	101	101	101	40
1714163220	100	0	0.00	100	100	100	0
1714076820	100	-2	-1.96	100	100	100	11
1713990360	102	0	0.00	102	102	102	0
1713903960	102	2	2.00	102	102	102	2
1713817620	100	0	0.00	100	100	100	0
1713558420	100	0	0.00	100	100	100	6
1713472020	100	-1	-0.99	100	100	100	2
1713385620	101	0	0.00	101	101	101	0
1713299220	101	-2	-1.94	101	101	101	120
1713212820	103	1	0.98	103	103	103	1
1712953620	102	-3	-2.86	101	102	101	35
1712867160	105	0	0.00	105	105	105	0
1712780760	105	0	0.00	105	105	105	0
1712694360	105	0	0.00	105	105	105	0
1712607960	105	1	0.96	105	105	105	12
1712348820	104	-1	-0.95	104	104	104	9
1712262360	105	-4	-3.67	109	109	105	281
1712175960	109	0	0.00	109	109	109	1
1712089560	109	-3	-2.68	111	111	109	16
1711661160	112	1	0.90	112	112	112	27
1711574820	111	2	1.83	111	111	111	51
1711488360	109	0	0.00	109	109	109	0
1711401960	109	1	0.93	110	110	109	2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rpm International Inc (RP8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rpm International Inc (RP8) Historical

Rpm International Inc (RP8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE