Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Garibaldi Resources Corporation | RQM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0155 | -20.26% | 0.061 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.07 | 0.08 | 0.061 | 0.0765 |
RQM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.07 | 0.08 | 500 | -0.019 | -23.75% |
| 1 Month | 0.082 | 0.087 | 0.07 | 0.081642 | 5,400 | -0.021 | -25.61% |
| 3 Months | 0.0625 | 0.087 | 0.054 | 0.066528 | 13,119 | -0.0015 | -2.40% |
| 6 Months | 0.0635 | 0.087 | 0.05 | 0.060558 | 15,257 | -0.0025 | -3.94% |
| 1 Year | 0.0895 | 0.09 | 0.05 | 0.064025 | 18,766 | -0.0285 | -31.84% |
| 3 Years | 0.0895 | 0.09 | 0.05 | 0.064025 | 18,766 | -0.0285 | -31.84% |
| 5 Years | 0.0895 | 0.09 | 0.05 | 0.064025 | 18,766 | -0.0285 | -31.84% |
RQM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 15,653 |
| 31 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 30 May 2024 | 0.08 | 0.0075 | 10.34% | 0.08 | 0.08 | 0.08 | 500 |
| 29 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 28 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 25 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 24 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 23 May 2024 | 0.0725 | -0.006 | -7.64% | 0.0725 | 0.0725 | 0.0725 | 2,000 |
| 22 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| 21 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| 18 May 2024 | 0.0785 | -0.0085 | -9.77% | 0.0785 | 0.0785 | 0.0785 | 12,800 |
| 17 May 2024 | 0.087 | 0.005 | 6.10% | 0.087 | 0.087 | 0.087 | 10,000 |
| 16 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 15 May 2024 | 0.082 | -0.005 | -5.75% | 0.082 | 0.082 | 0.082 | 250 |
| 14 May 2024 | 0.087 | 0.005 | 6.10% | 0.087 | 0.087 | 0.087 | 250 |
| 11 May 2024 | 0.082 | -0.0025 | -2.96% | 0.082 | 0.082 | 0.082 | 12,000 |
| 10 May 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0.00 |
| 09 May 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0.00 |
| 08 May 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0.00 |
| 07 May 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0.00 |
| 04 May 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0.00 |
| 03 May 2024 | 0.0845 | 0.0195 | 30.00% | 0.0845 | 0.0845 | 0.0845 | 1,000 |
