We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.597 | 0.02 | 0.97 | 2.586 | 2.597 | 2.586 | 9633 |
| 1740691620 | 2.572 | -0.06 | -2.35 | 2.604 | 2.609 | 2.572 | 9400 |
| 1740605220 | 2.634 | 0.12 | 4.94 | 2.513 | 2.634 | 2.488 | 6500 |
| 1740518820 | 2.5099999 | -0.07 | -2.64 | 2.5619999 | 2.6309999 | 2.49 | 15790 |
| 1740432420 | 2.5779999 | -0.12 | -4.27 | 2.718 | 2.725 | 2.5779999 | 10250 |
| 1740173220 | 2.693 | -0.1 | -3.48 | 2.7679999 | 2.8 | 2.687 | 7520 |
| 1740086820 | 2.79 | -0.17 | -5.58 | 2.942 | 2.966 | 2.759 | 15834 |
| 1740000420 | 2.955 | -0.12 | -3.87 | 3.075 | 3.08 | 2.955 | 12800 |
| 1739914020 | 3.074 | 0.03 | 0.99 | 3.064 | 3.115 | 3.064 | 11511 |
| 1739827620 | 3.044 | 0.01 | 0.43 | 3.043 | 3.049 | 3.043 | 1610 |
| 1739568420 | 3.031 | -0.1 | -3.29 | 3.153 | 3.153 | 3.031 | 18207 |
| 1739482020 | 3.134 | 0.04 | 1.42 | 3.073 | 3.134 | 3.073 | 1360 |
| 1739395620 | 3.09 | -0.02 | -0.77 | 3.0339999 | 3.09 | 3 | 12304 |
| 1739309220 | 3.114 | -0.07 | -2.11 | 3.133 | 3.191 | 3.114 | 6195 |
| 1739222820 | 3.181 | 0.02 | 0.47 | 3.178 | 3.227 | 3.167 | 8171 |
| 1738963620 | 3.166 | 0.17 | 5.53 | 3.039 | 3.166 | 2.987 | 7659 |
| 1738877220 | 3 | -0.07 | -2.12 | 3.07 | 3.07 | 2.982 | 8930 |
| 1738790820 | 3.065 | -0 | -0.07 | 3.064 | 3.1469999 | 3.064 | 19210 |
| 1738704420 | 3.067 | 0.21 | 7.50 | 2.969 | 3.097 | 2.969 | 11019 |
| 1738618020 | 2.853 | -0.02 | -0.80 | 2.906 | 2.906 | 2.853 | 1450 |
| 1738358820 | 2.876 | -0 | -0.14 | 2.91 | 2.939 | 2.876 | 5950 |
| 1738272420 | 2.88 | 0.08 | 2.89 | 2.843 | 2.88 | 2.843 | 10333 |
| 1738186020 | 2.799 | 0 | 0.00 | 2.799 | 2.799 | 2.799 | 0 |
| 1738099620 | 2.799 | 0.08 | 3.06 | 2.782 | 2.812 | 2.7599999 | 3722 |
| 1738013220 | 2.716 | -0.12 | -4.27 | 2.7799999 | 2.7799999 | 2.716 | 2001 |
| 1737754020 | 2.837 | 0.06 | 2.05 | 2.767 | 2.837 | 2.7599999 | 12066 |
| 1737667620 | 2.7799999 | 0 | 0.11 | 2.815 | 2.815 | 2.755 | 3625 |
| 1737581220 | 2.777 | 0.11 | 4.24 | 2.74 | 2.79 | 2.715 | 13150 |
| 1737494820 | 2.664 | 0.01 | 0.19 | 2.697 | 2.697 | 2.65 | 7886 |
| 1737408420 | 2.6589999 | 0.02 | 0.64 | 2.61 | 2.6589999 | 2.588 | 11900 |
| 1737149220 | 2.642 | -0.09 | -3.12 | 2.64 | 2.642 | 2.636 | 1550 |
| 1737062820 | 2.727 | 0.01 | 0.29 | 2.728 | 2.728 | 2.694 | 6260 |
| 1736976420 | 2.719 | -0 | -0.04 | 2.786 | 2.786 | 2.719 | 161 |
| 1736890020 | 2.72 | 0.14 | 5.51 | 2.66 | 2.72 | 2.66 | 2054 |
| 1736803620 | 2.5779999 | -0.12 | -4.55 | 2.5779999 | 2.5779999 | 2.5779999 | 94 |
| 1736544420 | 2.701 | -0.05 | -1.64 | 2.7599999 | 2.7599999 | 2.701 | 2476 |
| 1736458020 | 2.746 | 0 | 0.00 | 2.746 | 2.746 | 2.746 | 0 |
| 1736371620 | 2.746 | 0.06 | 2.23 | 2.688 | 2.746 | 2.688 | 2001 |
| 1736285220 | 2.686 | 0.04 | 1.44 | 2.664 | 2.686 | 2.664 | 460 |
| 1736198820 | 2.648 | -0.09 | -3.43 | 2.676 | 2.676 | 2.648 | 3000 |
| 1735939620 | 2.742 | 0.05 | 1.93 | 2.746 | 2.746 | 2.726 | 10001 |
| 1735853220 | 2.69 | 0.04 | 1.51 | 2.69 | 2.69 | 2.69 | 10 |
| 1735594020 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735334820 | 2.65 | -0.01 | -0.53 | 2.664 | 2.664 | 2.61 | 5986 |
| 1734989220 | 2.664 | 0.01 | 0.19 | 2.708 | 2.709 | 2.661 | 3612 |
| 1734730020 | 2.6589999 | -0.03 | -1.15 | 2.606 | 2.6589999 | 2.606 | 3200 |
| 1734643620 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1734557220 | 2.69 | -0.01 | -0.33 | 2.69 | 2.69 | 2.69 | 1000 |
| 1734470820 | 2.699 | -0.07 | -2.35 | 2.68 | 2.699 | 2.668 | 3551 |
| 1734384420 | 2.7639999 | -0.02 | -0.61 | 2.7639999 | 2.7639999 | 2.7639999 | 13 |
| 1734125220 | 2.781 | -0.1 | -3.30 | 2.838 | 2.838 | 2.781 | 2134 |
| 1734038820 | 2.876 | -0.15 | -5.08 | 2.938 | 2.938 | 2.876 | 10400 |
| 1733952420 | 3.0299999 | 0.05 | 1.54 | 2.967 | 3.0299999 | 2.967 | 3650 |
| 1733866020 | 2.984 | -0.02 | -0.53 | 2.952 | 3.0099999 | 2.952 | 5301 |
| 1733779620 | 3 | 0.07 | 2.46 | 2.993 | 3 | 2.961 | 2259 |
| 1733520420 | 2.928 | -0.06 | -2.07 | 2.928 | 2.928 | 2.928 | 550 |
| 1733434020 | 2.99 | -0.04 | -1.32 | 2.973 | 3.027 | 2.965 | 1255 |
| 1733347620 | 3.0299999 | -0.04 | -1.40 | 3.051 | 3.068 | 3.0139999 | 4711 |
| 1733261220 | 3.073 | 0.03 | 1.09 | 3.0219999 | 3.11 | 3.0219999 | 4112 |
| 1733174820 | 3.04 | 0.09 | 3.05 | 3.04 | 3.065 | 3 | 7988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
