Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockridge Resources Ltd | RR0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 15:40:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 |
RR0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 50,000 | 0.0015 | 14.29% |
| 1 Month | 0.0145 | 0.0145 | 0.0095 | 0.012468 | 46,111 | -0.0025 | -17.24% |
| 3 Months | 0.0065 | 0.0145 | 0.0065 | 0.011725 | 27,461 | 0.0055 | 84.62% |
| 6 Months | 0.0105 | 0.0145 | 0.0065 | 0.010157 | 34,363 | 0.0015 | 14.29% |
| 1 Year | 0.017 | 0.0175 | 0.0065 | 0.010414 | 31,954 | -0.005 | -29.41% |
| 3 Years | 0.017 | 0.0175 | 0.0065 | 0.010414 | 31,954 | -0.005 | -29.41% |
| 5 Years | 0.017 | 0.0175 | 0.0065 | 0.010414 | 31,954 | -0.005 | -29.41% |
RR0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 17 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 16 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 15 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 14 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 50,000 |
| 11 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 10 May 2024 | 0.0105 | 0.001 | 10.53% | 0.0105 | 0.0105 | 0.0105 | 60,000 |
| 09 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 08 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 07 May 2024 | 0.0095 | -0.004 | -29.63% | 0.0095 | 0.0095 | 0.0095 | 28,888 |
| 04 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0.00 |
| 03 May 2024 | 0.0135 | 0.004 | 42.11% | 0.0135 | 0.0135 | 0.0135 | 20,000 |
| 01 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 30 Apr 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0095 | 0.0095 | 20,000 |
| 27 Apr 2024 | 0.01 | -0.0045 | -31.03% | 0.01 | 0.01 | 0.01 | 10,000 |
| 26 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| 25 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 80,000 |
| 24 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| 23 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 100,000 |
