We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -10.5691056911 | 2.46 | 2.46 | 2.1 | 234 | 2.23207192 | DE |
| 4 | -0.58 | -20.8633093525 | 2.78 | 2.98 | 2.1 | 244 | 2.47075504 | DE |
| 12 | -0.24 | -9.83606557377 | 2.44 | 2.98 | 2.1 | 385 | 2.49846848 | DE |
| 26 | -0.24 | -9.83606557377 | 2.44 | 2.98 | 2.1 | 385 | 2.49846848 | DE |
| 52 | -0.24 | -9.83606557377 | 2.44 | 2.98 | 2.1 | 385 | 2.49846848 | DE |
| 156 | -0.24 | -9.83606557377 | 2.44 | 2.98 | 2.1 | 385 | 2.49846848 | DE |
| 260 | -0.24 | -9.83606557377 | 2.44 | 2.98 | 2.1 | 385 | 2.49846848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 2.24 | 0.06 | 2.75 | 2.24 | 2.24 | 2.24 | 690 |
| 1718915160 | 2.18 | 0.08 | 3.81 | 2.18 | 2.18 | 2.18 | 688 |
| 1718828820 | 2.1 | -0.08 | -3.67 | 2.1 | 2.1 | 2.1 | 8 |
| 1718742360 | 2.18 | -0.26 | -10.66 | 2.22 | 2.22 | 2.18 | 251 |
| 1718656020 | 2.44 | -0.02 | -0.81 | 2.44 | 2.44 | 2.44 | 21 |
| 1718396820 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 200 |
| 1718310420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718224020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 92 |
| 1718137620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718051220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717792020 | 2.5 | -0.08 | -3.10 | 2.52 | 2.52 | 2.5 | 948 |
| 1717705620 | 2.58 | -0.16 | -5.84 | 2.58 | 2.58 | 2.58 | 200 |
| 1717619220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717532820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717446420 | 2.74 | -0.24 | -8.05 | 2.7599999 | 2.7599999 | 2.74 | 33 |
| 1717187220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1717100820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1717014420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1716928020 | 2.98 | 0.18 | 6.43 | 2.98 | 2.98 | 2.98 | 300 |
| 1716841560 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 5 |
| 1716582420 | 2.82 | -0.02 | -0.70 | 2.7799999 | 2.82 | 2.7799999 | 181 |
| 1716496020 | 2.84 | 0 | 0.00 | 2.88 | 2.88 | 2.84 | 493 |
| 1716409560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716323160 | 2.84 | 0.02 | 0.71 | 2.84 | 2.84 | 2.84 | 340 |
| 1716236820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715977620 | 2.82 | 0.16 | 6.02 | 2.74 | 2.82 | 2.72 | 710 |
| 1715891220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1715804820 | 2.66 | -0.04 | -1.48 | 2.74 | 2.74 | 2.66 | 22 |
| 1715718420 | 2.7 | 0.2 | 8.00 | 2.5 | 2.7 | 2.5 | 620 |
| 1715631960 | 2.5 | 0.06 | 2.46 | 2.46 | 2.5 | 2.46 | 257 |
| 1715372820 | 2.44 | -0.08 | -3.17 | 2.44 | 2.44 | 2.44 | 5 |
| 1715286420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715200020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715113620 | 2.52 | 0.12 | 5.00 | 2.58 | 2.58 | 2.52 | 12 |
| 1715027220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714768020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714681620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714508820 | 2.4 | -0.04 | -1.64 | 2.4 | 2.4 | 2.3199999 | 1420 |
| 1714422420 | 2.44 | 0.02 | 0.83 | 2.34 | 2.44 | 2.34 | 920 |
| 1714163220 | 2.42 | 0.16 | 7.08 | 2.3199999 | 2.42 | 2.3199999 | 1505 |
| 1714076820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713990420 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1713903960 | 2.2 | -0.52 | -19.12 | 2.2599999 | 2.2599999 | 2.2 | 79 |
| 1713817620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1713558420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1713472020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1713385620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1713299220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1713212820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1712953620 | 2.72 | 0.14 | 5.43 | 2.72 | 2.72 | 2.72 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
