We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.5 | -0.12 | -4.58 | 2.5 | 2.5 | 2.5 | 200 |
| 1744835220 | 2.62 | 0.06 | 2.34 | 2.62 | 2.62 | 2.62 | 21 |
| 1744748820 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 1950 |
| 1744662420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1950 |
| 1744403220 | 2.5 | 0.16 | 6.84 | 2.5 | 2.5 | 2.5 | 600 |
| 1744316820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1744230420 | 2.34 | 0.06 | 2.63 | 2.34 | 2.42 | 2.34 | 220 |
| 1744144020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 5 |
| 1744057620 | 2.2799999 | 0.04 | 1.79 | 2.22 | 2.2799999 | 2.22 | 6012 |
| 1743798420 | 2.24 | -0.26 | -10.40 | 2.36 | 2.36 | 2.24 | 1680 |
| 1743712020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743625620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743539220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743452820 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 858 |
| 1743197220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1743110820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1743024420 | 2.48 | -0.14 | -5.34 | 2.48 | 2.48 | 2.48 | 151 |
| 1742938020 | 2.62 | -0.2 | -7.09 | 2.62 | 2.62 | 2.62 | 4019 |
| 1742851620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1742592420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1742506020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1742419620 | 2.82 | -0.14 | -4.73 | 2.86 | 2.86 | 2.82 | 11 |
| 1742333220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1742246820 | 2.96 | 0.14 | 4.96 | 2.96 | 2.96 | 2.96 | 30 |
| 1741987620 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 500 |
| 1741901220 | 2.8 | -0.06 | -2.10 | 2.7799999 | 2.8 | 2.7 | 708 |
| 1741814820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1741728420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1741642020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1741382820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1741296420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1741210020 | 2.86 | 0.08 | 2.88 | 2.86 | 2.86 | 2.86 | 150 |
| 1741123620 | 2.7799999 | 0.04 | 1.46 | 2.88 | 2.88 | 2.7599999 | 96 |
| 1741037220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740778020 | 2.74 | -0.16 | -5.52 | 2.74 | 2.74 | 2.74 | 1700 |
| 1740691620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740605220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740518820 | 2.9 | -0.32 | -9.94 | 2.9 | 2.9 | 2.9 | 5 |
| 1740432420 | 3.22 | 0.06 | 1.90 | 3.22 | 3.22 | 3.22 | 500 |
| 1740173220 | 3.16 | 0.08 | 2.60 | 3.16 | 3.16 | 3.16 | 850 |
| 1740086820 | 3.08 | 0.22 | 7.69 | 3.08 | 3.08 | 3.08 | 992 |
| 1740000420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1739914020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1739827620 | 2.86 | -0.12 | -4.03 | 2.96 | 2.96 | 2.86 | 3434 |
| 1739568420 | 2.98 | -0.12 | -3.87 | 2.98 | 2.98 | 2.98 | 9 |
| 1739482020 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 24 |
| 1739395620 | 3.16 | 0.1 | 3.27 | 3.16 | 3.16 | 3.16 | 33 |
| 1739309220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 36 |
| 1739222820 | 3.06 | 0.02 | 0.66 | 3.08 | 3.1 | 3.06 | 1483 |
| 1738963620 | 3.04 | 0.74 | 32.17 | 2.54 | 3.08 | 2.54 | 16586 |
| 1738877220 | 2.2999999 | -0.12 | -4.96 | 2.2999999 | 2.2999999 | 2.2999999 | 100 |
| 1738790820 | 2.42 | 0.12 | 5.22 | 2.42 | 2.42 | 2.42 | 100 |
| 1738704420 | 2.2999999 | 0.1 | 4.55 | 2.2 | 2.2999999 | 2.2 | 1230 |
| 1738618020 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 458 |
| 1738358820 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 250 |
| 1738272420 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 250 |
| 1738186020 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 2948 |
| 1738099620 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 250 |
| 1738013220 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 143 |
| 1737754020 | 2.22 | -0.06 | -2.63 | 2.22 | 2.22 | 2.22 | 500 |
| 1737667620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737581220 | 2.2799999 | 0.1 | 4.59 | 2.2 | 2.2799999 | 2.2 | 1801 |
| 1737494820 | 2.18 | -0.04 | -1.80 | 2.22 | 2.22 | 2.18 | 2100 |
| 1737408420 | 2.22 | -0.06 | -2.63 | 2.2599999 | 2.2799999 | 2.22 | 1777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
