We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -13.2911392405 | 3.16 | 3.22 | 2.74 | 452 | 3.18118081 | DE |
| 4 | 0.58 | 26.8518518519 | 2.16 | 3.22 | 2.16 | 1631 | 2.96323418 | DE |
| 12 | 0.62 | 29.2452830189 | 2.12 | 3.22 | 1.99 | 1359 | 2.57789992 | DE |
| 26 | 0.62 | 29.2452830189 | 2.12 | 3.22 | 1.99 | 1039 | 2.46678622 | DE |
| 52 | 0.3 | 12.2950819672 | 2.44 | 3.22 | 1.7 | 757 | 2.42432011 | DE |
| 156 | 0.3 | 12.2950819672 | 2.44 | 3.22 | 1.7 | 757 | 2.42432011 | DE |
| 260 | 0.3 | 12.2950819672 | 2.44 | 3.22 | 1.7 | 757 | 2.42432011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740605220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740518820 | 2.9 | -0.32 | -9.94 | 2.9 | 2.9 | 2.9 | 5 |
| 1740432420 | 3.22 | 0.06 | 1.90 | 3.22 | 3.22 | 3.22 | 500 |
| 1740173220 | 3.16 | 0.08 | 2.60 | 3.16 | 3.16 | 3.16 | 850 |
| 1740086820 | 3.08 | 0.22 | 7.69 | 3.08 | 3.08 | 3.08 | 992 |
| 1740000420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1739914020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1739827620 | 2.86 | -0.12 | -4.03 | 2.96 | 2.96 | 2.86 | 3434 |
| 1739568420 | 2.98 | -0.12 | -3.87 | 2.98 | 2.98 | 2.98 | 9 |
| 1739482020 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 24 |
| 1739395620 | 3.16 | 0.1 | 3.27 | 3.16 | 3.16 | 3.16 | 33 |
| 1739309220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 36 |
| 1739222820 | 3.06 | 0.02 | 0.66 | 3.08 | 3.1 | 3.06 | 1483 |
| 1738963620 | 3.04 | 0.74 | 32.17 | 2.54 | 3.08 | 2.54 | 16586 |
| 1738877220 | 2.2999999 | -0.12 | -4.96 | 2.2999999 | 2.2999999 | 2.2999999 | 100 |
| 1738790820 | 2.42 | 0.12 | 5.22 | 2.42 | 2.42 | 2.42 | 100 |
| 1738704420 | 2.2999999 | 0.1 | 4.55 | 2.2 | 2.2999999 | 2.2 | 1230 |
| 1738618020 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 458 |
| 1738358820 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 250 |
| 1738272420 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 250 |
| 1738186020 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 2948 |
| 1738099620 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 250 |
| 1738013220 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 143 |
| 1737754020 | 2.22 | -0.06 | -2.63 | 2.22 | 2.22 | 2.22 | 500 |
| 1737667620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737581220 | 2.2799999 | 0.1 | 4.59 | 2.2 | 2.2799999 | 2.2 | 1801 |
| 1737494820 | 2.18 | -0.04 | -1.80 | 2.22 | 2.22 | 2.18 | 2100 |
| 1737408420 | 2.22 | -0.06 | -2.63 | 2.2599999 | 2.2799999 | 2.22 | 1777 |
| 1737149220 | 2.2799999 | 0.02 | 0.88 | 2.24 | 2.2799999 | 2.24 | 3750 |
| 1737062820 | 2.2599999 | 0.08 | 3.67 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1736976420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736890020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736803620 | 2.18 | -0.12 | -5.22 | 2.2599999 | 2.2599999 | 2.18 | 1273 |
| 1736544420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736458020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736371620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736285220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736198820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735939620 | 2.2999999 | 0.12 | 5.50 | 2.2999999 | 2.2999999 | 2.2999999 | 435 |
| 1735853220 | 2.18 | 0.14 | 6.86 | 2.16 | 2.18 | 2.16 | 1720 |
| 1735594020 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 5 |
| 1735334820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 75 |
| 1734989220 | 2.06 | -0.02 | -0.96 | 2.12 | 2.12 | 2.06 | 1105 |
| 1734730020 | 2.08 | 0.09 | 4.52 | 2.06 | 2.08 | 2.06 | 1725 |
| 1734643620 | 1.99 | -0.17 | -7.87 | 2 | 2 | 1.99 | 1250 |
| 1734557220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734470820 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 2489 |
| 1734384420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734125220 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 5 |
| 1734038820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733952420 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 436 |
| 1733866020 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 500 |
| 1733779620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733520420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733434020 | 2.14 | 0.12 | 5.94 | 2.04 | 2.14 | 2.04 | 5505 |
| 1733347620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733261220 | 2.02 | -0.06 | -2.88 | 2.02 | 2.02 | 2.02 | 1 |
| 1733122800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732863600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732777200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
