We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 2.22 | -0.06 | -2.63 | 2.2599999 | 2.2799999 | 2.22 | 1777 |
| 1737149220 | 2.2799999 | 0.02 | 0.88 | 2.24 | 2.2799999 | 2.24 | 3750 |
| 1737062820 | 2.2599999 | 0.08 | 3.67 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1736976420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736890020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736803620 | 2.18 | -0.12 | -5.22 | 2.2599999 | 2.2599999 | 2.18 | 1273 |
| 1736544420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736458020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736371620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736285220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736198820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735939620 | 2.2999999 | 0.12 | 5.50 | 2.2999999 | 2.2999999 | 2.2999999 | 435 |
| 1735853220 | 2.18 | 0.14 | 6.86 | 2.16 | 2.18 | 2.16 | 1720 |
| 1735594020 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 5 |
| 1735334820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 75 |
| 1734989220 | 2.06 | -0.02 | -0.96 | 2.12 | 2.12 | 2.06 | 1105 |
| 1734730020 | 2.08 | 0.09 | 4.52 | 2.06 | 2.08 | 2.06 | 1725 |
| 1734643620 | 1.99 | -0.17 | -7.87 | 2 | 2 | 1.99 | 1250 |
| 1734557220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734470820 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 2489 |
| 1734384420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734125220 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 5 |
| 1734038820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733952420 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 436 |
| 1733866020 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 500 |
| 1733779620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733520420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733434020 | 2.14 | 0.12 | 5.94 | 2.04 | 2.14 | 2.04 | 5505 |
| 1733347620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733261220 | 2.02 | -0.06 | -2.88 | 2.02 | 2.02 | 2.02 | 1 |
| 1733174820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732915620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732829220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732742820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732656420 | 2.08 | -0.08 | -3.70 | 2.08 | 2.08 | 2.08 | 5 |
| 1732570020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732310820 | 2.16 | 0.08 | 3.85 | 2.2 | 2.2 | 2.16 | 240 |
| 1732224420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 219 |
| 1732137960 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732051560 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731965160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731705960 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731619560 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731533160 | 2.08 | -0.2 | -8.77 | 2.08 | 2.08 | 2.08 | 67 |
| 1731446760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731360360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731101160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731014760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1730928360 | 2.2799999 | 0.24 | 11.76 | 2.2599999 | 2.2799999 | 2.2599999 | 1351 |
| 1730841960 | 2.04 | -0.04 | -1.92 | 2.08 | 2.08 | 2.04 | 1415 |
| 1730755560 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730496360 | 2.08 | 0.09 | 4.52 | 2.08 | 2.08 | 2.08 | 115 |
| 1730409960 | 1.99 | -0.31 | -13.48 | 2.18 | 2.18 | 1.99 | 1213 |
| 1730323560 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 67 |
| 1730237160 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 5 |
| 1730147160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1729887960 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1729801560 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.2799999 | 2.2799999 | 10 |
| 1729715160 | 2.3199999 | 0.12 | 5.45 | 2.34 | 2.34 | 2.3199999 | 390 |
| 1729628760 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729542360 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
