We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -4.44444444444 | 270 | 272 | 258 | 24 | 266.4742268 | DE |
| 4 | 8 | 3.2 | 250 | 274 | 244 | 28 | 264.38562092 | DE |
| 12 | 18 | 7.5 | 240 | 274 | 230 | 22 | 255.15644172 | DE |
| 26 | 50 | 24.0384615385 | 208 | 274 | 193 | 45 | 221.76271186 | DE |
| 52 | 74 | 40.2173913043 | 184 | 274 | 174 | 38 | 216.9477722 | DE |
| 156 | 81 | 45.7627118644 | 177 | 274 | 174 | 38 | 213.55734355 | DE |
| 260 | 81 | 45.7627118644 | 177 | 274 | 174 | 38 | 213.55734355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733866020 | 260 | -6 | -2.26 | 258 | 260 | 258 | 21 |
| 1733779620 | 266 | -6 | -2.21 | 266 | 268 | 266 | 46 |
| 1733520420 | 272 | 2 | 0.74 | 272 | 272 | 270 | 26 |
| 1733434020 | 270 | -4 | -1.46 | 270 | 270 | 270 | 4 |
| 1733347620 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1733261220 | 274 | 0 | 0.00 | 272 | 274 | 272 | 6 |
| 1733174820 | 274 | 4 | 1.48 | 274 | 274 | 274 | 46 |
| 1732915620 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732829220 | 270 | 2 | 0.75 | 270 | 270 | 270 | 10 |
| 1732742820 | 268 | 0 | 0.00 | 270 | 270 | 268 | 30 |
| 1732656420 | 268 | 24 | 9.84 | 268 | 268 | 266 | 62 |
| 1732570020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1732310820 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1732224420 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1732138020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1732051620 | 244 | -6 | -2.40 | 244 | 244 | 244 | 50 |
| 1731965160 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1731705960 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1731619560 | 250 | 2 | 0.81 | 250 | 250 | 250 | 5 |
| 1731533160 | 248 | -2 | -0.80 | 248 | 248 | 248 | 25 |
| 1731446820 | 250 | 4 | 1.63 | 250 | 250 | 250 | 7 |
| 1731360420 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1731101220 | 246 | -14 | -5.38 | 244 | 246 | 244 | 43 |
| 1731014760 | 260 | 0 | 0.00 | 260 | 260 | 260 | 1 |
| 1730928360 | 260 | 16 | 6.56 | 256 | 260 | 256 | 35 |
| 1730841960 | 244 | 4 | 1.67 | 244 | 244 | 244 | 20 |
| 1730755560 | 240 | -2 | -0.83 | 240 | 240 | 240 | 1 |
| 1730496360 | 242 | -8 | -3.20 | 242 | 242 | 242 | 1 |
| 1730409960 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730323560 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730237160 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730150760 | 250 | -2 | -0.79 | 250 | 250 | 250 | 16 |
| 1729887960 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1729801560 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1729715160 | 252 | -6 | -2.33 | 252 | 252 | 252 | 10 |
| 1729628760 | 258 | -4 | -1.53 | 258 | 258 | 258 | 20 |
| 1729542360 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1729283160 | 262 | 4 | 1.55 | 262 | 262 | 262 | 11 |
| 1729196760 | 258 | 4 | 1.57 | 258 | 258 | 258 | 6 |
| 1729110360 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1729023960 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1728937560 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1728678360 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1728591960 | 254 | 22 | 9.48 | 252 | 254 | 252 | 14 |
| 1728505560 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1728419160 | 232 | -2 | -0.85 | 230 | 232 | 230 | 26 |
| 1728332760 | 234 | -12 | -4.88 | 256 | 256 | 234 | 46 |
| 1728073620 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1727987220 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1727900820 | 246 | -2 | -0.81 | 246 | 246 | 246 | 2 |
| 1727814420 | 248 | 8 | 3.33 | 246 | 248 | 244 | 47 |
| 1727727960 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1727468760 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1727382360 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1727295960 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1727209560 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1727123160 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1726863960 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1726777560 | 240 | 0 | 0.00 | 240 | 240 | 240 | 15 |
| 1726691220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1726604820 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1726518420 | 240 | 6 | 2.56 | 240 | 240 | 240 | 6 |
| 1726210800 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1726124400 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
