We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.032 | 8.60215053763 | 0.372 | 0.372 | 0.372 | 2300 | 0.372 | DE |
| 12 | 0.032 | 8.60215053763 | 0.372 | 0.468 | 0.336 | 15229 | 0.39076255 | DE |
| 26 | 0.092 | 29.4871794872 | 0.312 | 0.468 | 0.292 | 8476 | 0.37904557 | DE |
| 52 | 0.08 | 24.6913580247 | 0.324 | 0.468 | 0.274 | 5901 | 0.37761155 | DE |
| 156 | 0.08 | 24.6913580247 | 0.324 | 0.468 | 0.274 | 5901 | 0.37761155 | DE |
| 260 | 0.08 | 24.6913580247 | 0.324 | 0.468 | 0.274 | 5901 | 0.37761155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1719347220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1719260820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1719001620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718915220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718828820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718742420 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718656020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718396820 | 0.372 | -0.058 | -13.49 | 0.372 | 0.372 | 0.372 | 2300 |
| 1718310360 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1718223960 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1718137560 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1718051160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717791960 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717705560 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717619160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717532760 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717446360 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717187160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717100760 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717014360 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716927960 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716841560 | 0.43 | 0.044 | 11.40 | 0.43 | 0.43 | 0.43 | 3000 |
| 1716582420 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716496020 | 0.386 | -0.082 | -17.52 | 0.42 | 0.42 | 0.386 | 32 |
| 1716409620 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1716323220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1716236820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1715977620 | 0.468 | 0.064 | 15.84 | 0.468 | 0.468 | 0.468 | 1391 |
| 1715891220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1715804820 | 0.404 | 0.068 | 20.24 | 0.378 | 0.404 | 0.378 | 51880 |
| 1715718360 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1715631960 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1715372760 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1715286360 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1715199960 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1715113560 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1715027160 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1714767960 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1714681560 | 0.336 | -0.044 | -11.58 | 0.336 | 0.336 | 0.336 | 8000 |
| 1714508820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714422420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714163220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714076820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713990420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713904020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713817620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713558420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713472020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713385620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713299220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713212820 | 0.38 | -0.006 | -1.55 | 0.372 | 0.38 | 0.372 | 40000 |
| 1712901600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712815200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712728800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712642400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712556000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712296800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712210400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712124000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1712037600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1711605600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1711519200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
