We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9 | -1.88461538462 | 260 | 265 | 259.2 | 26 | 260.87948718 | DE |
| 4 | -23.6 | -8.46788661643 | 278.7 | 292.89999 | 259.2 | 37 | 275.84533564 | DE |
| 12 | -3.9 | -1.50579150579 | 259 | 295.89999 | 253.2 | 45 | 274.18750974 | DE |
| 26 | 4.7 | 1.87699680511 | 250.4 | 307.5 | 250 | 37 | 277.02971991 | DE |
| 52 | -36.9 | -12.6369863014 | 292 | 314 | 245.9 | 33 | 278.39849603 | DE |
| 156 | -8.9 | -3.37121212121 | 264 | 314 | 220 | 32 | 272.00295953 | DE |
| 260 | -8.9 | -3.37121212121 | 264 | 314 | 220 | 32 | 272.00295953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 259.2 | -1.9 | -0.73 | 259.2 | 259.2 | 259.2 | 5 |
| 1741728420 | 261.1 | 0 | 0.00 | 261.1 | 261.1 | 261.1 | 0 |
| 1741642020 | 261.1 | 1.1 | 0.42 | 265 | 265 | 261.1 | 66 |
| 1741382820 | 260 | -3.5 | -1.33 | 260 | 260 | 260 | 7 |
| 1741296420 | 263.5 | 0 | 0.00 | 263.5 | 263.5 | 263.5 | 0 |
| 1741210020 | 263.5 | -4.4 | -1.64 | 263.5 | 264.3 | 263.5 | 27 |
| 1741123620 | 267.89999 | -14.1 | -5.00 | 274.6 | 274.6 | 266 | 243 |
| 1741037220 | 282 | -2.7 | -0.95 | 282 | 282 | 282 | 8 |
| 1740778020 | 284.7 | 3.4 | 1.21 | 284.1 | 284.7 | 283.89999 | 36 |
| 1740691620 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1740605220 | 281.3 | -3 | -1.06 | 283 | 283.1 | 281.3 | 39 |
| 1740518820 | 284.3 | -4.1 | -1.42 | 284.7 | 284.7 | 284.3 | 3 |
| 1740432420 | 288.39999 | 0 | 0.00 | 288 | 288.39999 | 288 | 3 |
| 1740173220 | 288.39999 | -3.2 | -1.10 | 288.39999 | 288.39999 | 288.39999 | 4 |
| 1740086820 | 291.6 | 5.6 | 1.96 | 292.89999 | 292.89999 | 291.6 | 150 |
| 1740000420 | 286 | 0 | 0.00 | 286 | 286 | 286 | 2 |
| 1739914020 | 286 | 1.3 | 0.46 | 284.3 | 286 | 284.3 | 33 |
| 1739827620 | 284.7 | 7.8 | 2.82 | 284.7 | 284.7 | 284.7 | 1 |
| 1739568420 | 276.89999 | -1.8 | -0.65 | 276.89999 | 276.89999 | 276.89999 | 4 |
| 1739482020 | 278.7 | -2.1 | -0.75 | 278.7 | 278.7 | 278.7 | 2 |
| 1739395620 | 280.8 | 0 | 0.00 | 280.8 | 280.8 | 280.8 | 0 |
| 1739309220 | 280.8 | -15.1 | -5.10 | 281.89999 | 282 | 280.8 | 90 |
| 1739222820 | 295.89999 | 19.9 | 7.21 | 274.8 | 295.89999 | 274.8 | 204 |
| 1738963620 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1738877220 | 276 | 4.2 | 1.55 | 276 | 276 | 276 | 5 |
| 1738790820 | 271.8 | -4.9 | -1.77 | 269.6 | 271.8 | 269.6 | 71 |
| 1738704420 | 276.7 | -4.6 | -1.64 | 276.89999 | 277.2 | 276.39999 | 133 |
| 1738618020 | 281.3 | 3.4 | 1.22 | 281 | 281.6 | 281 | 36 |
| 1738358820 | 277.89999 | 0 | 0.00 | 277.89999 | 277.89999 | 277.89999 | 0 |
| 1738272420 | 277.89999 | -3.4 | -1.21 | 281.7 | 281.7 | 277.89999 | 38 |
| 1738186020 | 281.3 | 3.3 | 1.19 | 281.3 | 281.3 | 281.3 | 1 |
| 1738099620 | 278 | 3.5 | 1.28 | 277.3 | 278 | 277.3 | 34 |
| 1738013220 | 274.5 | -0.8 | -0.29 | 274.6 | 274.6 | 274.5 | 83 |
| 1737754020 | 275.3 | -1.9 | -0.69 | 273.7 | 275.3 | 273.39999 | 41 |
| 1737667620 | 277.2 | 3.9 | 1.43 | 277.2 | 277.2 | 277.2 | 1 |
| 1737581220 | 273.3 | 0 | 0.00 | 273.3 | 273.3 | 273.3 | 0 |
| 1737494820 | 273.3 | 0 | 0.00 | 273.3 | 273.3 | 273.3 | 0 |
| 1737408420 | 273.3 | 0 | 0.00 | 273.3 | 273.3 | 273.3 | 0 |
| 1737149220 | 273.3 | 0 | 0.00 | 273.3 | 273.3 | 273.3 | 0 |
| 1737062820 | 273.3 | -3.8 | -1.37 | 273.3 | 273.3 | 273.3 | 1 |
| 1736976420 | 277.1 | 17.3 | 6.66 | 270.6 | 277.1 | 270.6 | 54 |
| 1736890020 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1736803620 | 259.8 | -0.1 | -0.04 | 260.1 | 260.1 | 259.8 | 18 |
| 1736544420 | 259.89999 | -3.6 | -1.37 | 257.89999 | 259.89999 | 257.89999 | 150 |
| 1736458020 | 263.5 | 0 | 0.00 | 263.5 | 263.5 | 263.5 | 0 |
| 1736371620 | 263.5 | 3.1 | 1.19 | 262.6 | 263.5 | 262.6 | 48 |
| 1736285220 | 260.39999 | 1.3 | 0.50 | 262.1 | 262.1 | 260.39999 | 20 |
| 1736198820 | 259.1 | 0 | 0.00 | 259.1 | 259.1 | 259.1 | 0 |
| 1735939620 | 259.1 | -3.1 | -1.18 | 259.1 | 259.1 | 259.1 | 13 |
| 1735853220 | 262.2 | 3.3 | 1.27 | 260.6 | 262.2 | 260.6 | 18 |
| 1735594020 | 258.89999 | 0.6 | 0.23 | 258.89999 | 258.89999 | 258.89999 | 1 |
| 1735334820 | 258.3 | 0.2 | 0.08 | 258.89999 | 258.89999 | 258.3 | 41 |
| 1734989220 | 258.1 | 3.4 | 1.33 | 259.5 | 259.5 | 258.1 | 68 |
| 1734730020 | 254.7 | 1.5 | 0.59 | 254.7 | 254.7 | 254.7 | 20 |
| 1734643620 | 253.2 | -19.9 | -7.29 | 259 | 260.2 | 253.2 | 60 |
| 1734557220 | 273.1 | 0 | 0.00 | 273.1 | 273.1 | 273.1 | 0 |
| 1734470820 | 273.1 | -3 | -1.09 | 273.1 | 273.1 | 273.1 | 1 |
| 1734384420 | 276.1 | -2.5 | -0.90 | 278.39999 | 278.39999 | 274.39999 | 38 |
| 1734125220 | 278.6 | -10.9 | -3.77 | 288.5 | 288.5 | 278.6 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
