Reliance Inc Historical Data - RS6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Reliance Inc (RS6)
Reliance Inc (RS6) Historical

Reliance Inc (RS6)

277.20

0.70

( 0.25% )

Updated: 05:45:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.9	1.42700329308	273.3	277.2	273.3	1	273.3	DE
4	18.30001	7.06837030005	258.89999	277.2	257.89999	36	262.88790739	DE
12	11.80001	4.44612300098	265.39999	307.5	253.2	35	281.4233199	DE
26	-1.3	-0.466786355476	278.5	307.5	245.9	35	275.14235494	DE
52	17.2	6.61538461538	260	314	245.9	30	279.52708459	DE
156	13.2	5	264	314	220	30	270.64916703	DE
260	13.2	5	264	314	220	30	270.64916703	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	273.3	0	0.00	273.3	273.3	273.3	0
1737494820	273.3	0	0.00	273.3	273.3	273.3	0
1737408420	273.3	0	0.00	273.3	273.3	273.3	0
1737149220	273.3	0	0.00	273.3	273.3	273.3	0
1737062820	273.3	-3.8	-1.37	273.3	273.3	273.3	1
1736976420	277.1	17.3	6.66	270.6	277.1	270.6	54
1736890020	259.8	0	0.00	259.8	259.8	259.8	0
1736803620	259.8	-0.1	-0.04	260.1	260.1	259.8	18
1736544420	259.89999	-3.6	-1.37	257.89999	259.89999	257.89999	150
1736458020	263.5	0	0.00	263.5	263.5	263.5	0
1736371620	263.5	3.1	1.19	262.6	263.5	262.6	48
1736285220	260.39999	1.3	0.50	262.1	262.1	260.39999	20
1736198820	259.1	0	0.00	259.1	259.1	259.1	0
1735939620	259.1	-3.1	-1.18	259.1	259.1	259.1	13
1735853220	262.2	3.3	1.27	260.6	262.2	260.6	18
1735594020	258.89999	0.6	0.23	258.89999	258.89999	258.89999	1
1735334820	258.3	0.2	0.08	258.89999	258.89999	258.3	41
1734989220	258.1	3.4	1.33	259.5	259.5	258.1	68
1734730020	254.7	1.5	0.59	254.7	254.7	254.7	20
1734643620	253.2	-19.9	-7.29	259	260.2	253.2	60
1734557220	273.1	0	0.00	273.1	273.1	273.1	0
1734470820	273.1	-3	-1.09	273.1	273.1	273.1	1
1734384420	276.1	-2.5	-0.90	278.39999	278.39999	274.39999	38
1734125220	278.6	-10.9	-3.77	288.5	288.5	278.6	7
1734038820	289.5	-2.4	-0.82	285.39999	289.5	285.39999	24
1733952420	291.89999	-1.2	-0.41	291.89999	291.89999	291.89999	14
1733866020	293.1	3.8	1.31	293.3	293.3	293.1	28
1733779620	289.3	-14.3	-4.71	288.8	289.3	288.8	61
1733520420	303.6	0	0.00	303.6	303.6	303.6	0
1733434020	303.6	0	0.00	303.6	303.6	303.6	0
1733347620	303.6	-1.1	-0.36	303.6	303.6	303.6	26
1733261220	304.7	-2.6	-0.85	303.7	304.7	303.7	27
1733174820	307.3	-0.2	-0.07	307.3	307.3	307.3	11
1732915620	307.5	0	0.00	307.5	307.5	307.5	0
1732829220	307.5	0	0.00	307.5	307.5	307.5	0
1732742820	307.5	0	0.00	307.5	307.5	307.5	0
1732656420	307.5	1.4	0.46	306.8	307.5	306.8	22
1732570020	306.1	4.6	1.53	304.1	306.1	304.1	84
1732310820	301.5	-0.7	-0.23	303.3	303.3	301.5	13
1732224420	302.2	8.7	2.96	298.2	302.2	298.2	15
1732138020	293.5	0.3	0.10	293.5	293.5	293.5	14
1732051620	293.2	0	0.00	293.2	293.2	293.2	0
1731965220	293.2	-4.3	-1.45	293.2	294.7	293.2	104
1731705960	297.5	3.5	1.19	293.5	297.5	292.5	9
1731619560	294	-2.1	-0.71	294	294	294	3
1731533160	296.1	-4.4	-1.46	301.39999	301.39999	295.5	77
1731446820	300.5	-1.4	-0.46	305.1	305.1	300.5	52
1731360420	301.89999	3.2	1.07	300	301.89999	300	39
1731101220	298.7	-5.3	-1.74	297	298.7	297	31
1731014760	304	5.8	1.95	304	304	304	39
1730928360	298.2	32.1	12.06	274.3	298.2	274.3	67
1730841960	266.1	2.1	0.80	266.1	266.1	266.1	30
1730755560	264	-0.9	-0.34	262.89999	264.2	262.89999	47
1730496360	264.89999	-0.5	-0.19	264.5	264.89999	264.39999	46
1730409960	265.39999	-9.6	-3.49	265.39999	265.39999	265.39999	4
1730323560	275	0	0.00	275	275	275	0
1730237160	275	11.3	4.29	275	275	275	2
1730150760	263.7	2.4	0.92	263	263.8	263	33
1729887960	261.3	0	0.00	261.3	261.3	261.3	0
1729801560	261.3	-5.1	-1.91	261.3	261.3	261.3	1
1729715160	266.39999	1.5	0.57	266.89999	266.89999	265.6	46

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions