We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -3.17667536989 | 45.96 | 46.19 | 44.16 | 322 | 44.51323383 | DE |
| 4 | -4.6 | -9.36863543788 | 49.1 | 49.1 | 44.16 | 571 | 46.75153697 | DE |
| 12 | -3.45 | -7.19499478624 | 47.95 | 50.84 | 44.16 | 1186 | 47.5490724 | DE |
| 26 | -12.62 | -22.093837535 | 57.12 | 57.48 | 44.16 | 1155 | 49.54153017 | DE |
| 52 | -10.08 | -18.4683034078 | 54.58 | 57.48 | 44.16 | 907 | 49.99929207 | DE |
| 156 | -10.08 | -18.4683034078 | 54.58 | 57.48 | 44.16 | 907 | 49.99929207 | DE |
| 260 | -10.08 | -18.4683034078 | 54.58 | 57.48 | 44.16 | 907 | 49.99929207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 44.16 | -1.24 | -2.73 | 45.33 | 45.33 | 44.16 | 1227 |
| 1719260820 | 45.4 | -0.09 | -0.20 | 45.39 | 45.4 | 45.29 | 77 |
| 1719001620 | 45.49 | -0.51 | -1.11 | 45.96 | 45.96 | 45.46 | 164 |
| 1718915160 | 46 | 0.04 | 0.09 | 46.19 | 46.19 | 46 | 60 |
| 1718828820 | 45.96 | -0.01 | -0.02 | 45.96 | 45.96 | 45.96 | 80 |
| 1718742360 | 45.97 | 0.64 | 1.41 | 45.48 | 46.01 | 45.48 | 225 |
| 1718656020 | 45.33 | -0.07 | -0.15 | 45.71 | 45.76 | 45.22 | 590 |
| 1718396820 | 45.4 | -1.02 | -2.20 | 46.53 | 46.53 | 45.36 | 1099 |
| 1718310420 | 46.42 | -0.07 | -0.15 | 46.41 | 46.42 | 46.36 | 90 |
| 1718224020 | 46.49 | -0.05 | -0.11 | 46.44 | 46.67 | 46.35 | 431 |
| 1718137620 | 46.54 | -0.39 | -0.83 | 46.94 | 46.94 | 46.44 | 2017 |
| 1718051220 | 46.93 | -0.57 | -1.20 | 47.25 | 47.25 | 46.79 | 1314 |
| 1717792020 | 47.5 | -0.41 | -0.86 | 48 | 48.16 | 47.5 | 1025 |
| 1717705620 | 47.91 | -0.27 | -0.56 | 47.99 | 48.09 | 47.91 | 1186 |
| 1717619220 | 48.18 | -0.33 | -0.68 | 49.03 | 49.03 | 48.17 | 1242 |
| 1717532820 | 48.51 | -0.38 | -0.78 | 48.61 | 48.61 | 48.51 | 299 |
| 1717446420 | 48.89 | 0.25 | 0.51 | 48.86 | 48.89 | 48.59 | 167 |
| 1717187220 | 48.64 | -0.33 | -0.67 | 48.69 | 48.81 | 48.64 | 72 |
| 1717100820 | 48.97 | 0.05 | 0.10 | 48.71 | 49 | 48.44 | 205 |
| 1717014420 | 48.92 | -0.86 | -1.73 | 49.1 | 49.1 | 48.79 | 590 |
| 1716928020 | 49.78 | -0.58 | -1.15 | 49.78 | 49.78 | 49.78 | 205 |
| 1716841560 | 50.36 | 0.43 | 0.86 | 50.36 | 50.36 | 50.36 | 120 |
| 1716582420 | 49.93 | -0.17 | -0.34 | 49.86 | 50.14 | 49.86 | 102 |
| 1716496020 | 50.1 | 0.21 | 0.42 | 50.28 | 50.42 | 50.1 | 419 |
| 1716409620 | 49.89 | -0.27 | -0.54 | 49.89 | 49.89 | 49.89 | 103 |
| 1716323160 | 50.16 | -0.28 | -0.56 | 50.42 | 50.42 | 50.16 | 651 |
| 1716236820 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1715977620 | 50.44 | 0.18 | 0.36 | 50.48 | 50.48 | 50.42 | 114 |
| 1715891220 | 50.26 | -0.22 | -0.44 | 50.56 | 50.6 | 50.26 | 588 |
| 1715804820 | 50.48 | -0.32 | -0.63 | 50.84 | 50.84 | 50.46 | 193 |
| 1715718420 | 50.8 | 0.92 | 1.84 | 49.83 | 50.8 | 49.83 | 2011 |
| 1715631960 | 49.88 | 0.92 | 1.88 | 49.24 | 50.1 | 49.1 | 2049 |
| 1715372820 | 48.96 | 1.5 | 3.16 | 48.14 | 48.96 | 48.14 | 337 |
| 1715286420 | 47.46 | 0.01 | 0.02 | 47.37 | 47.46 | 47.37 | 12 |
| 1715200020 | 47.45 | 0.2 | 0.42 | 47.44 | 47.93 | 47.44 | 1328 |
| 1715113620 | 47.25 | 0.23 | 0.49 | 46.99 | 47.25 | 46.8 | 548 |
| 1715027220 | 47.02 | 0.31 | 0.66 | 46.81 | 47.03 | 46.8 | 528 |
| 1714768020 | 46.71 | 0.1 | 0.21 | 46.77 | 47.52 | 46.71 | 686 |
| 1714681560 | 46.61 | -0.57 | -1.21 | 46.78 | 46.78 | 46.6 | 183 |
| 1714508820 | 47.18 | 0.16 | 0.34 | 47.19 | 47.27 | 46.98 | 974 |
| 1714422420 | 47.02 | 0.48 | 1.03 | 46.5 | 47.08 | 46.5 | 136 |
| 1714163220 | 46.54 | 0.75 | 1.64 | 46.17 | 46.54 | 46.17 | 2841 |
| 1714076820 | 45.79 | -0.67 | -1.44 | 46.54 | 46.54 | 45.57 | 3597 |
| 1713990420 | 46.46 | 1.28 | 2.83 | 45.32 | 46.93 | 45.32 | 6284 |
| 1713903960 | 45.18 | -3.12 | -6.46 | 48.24 | 48.24 | 44.94 | 3602 |
| 1713817560 | 48.3 | -0.01 | -0.02 | 48.53 | 48.74 | 48.3 | 872 |
| 1713558420 | 48.31 | -0.17 | -0.35 | 48.02 | 48.31 | 47.9 | 1348 |
| 1713472020 | 48.48 | 1.49 | 3.17 | 47.23 | 48.48 | 46.81 | 4347 |
| 1713385620 | 46.99 | 0.11 | 0.23 | 46.6 | 47.35 | 46.5 | 2658 |
| 1713299220 | 46.88 | -1.52 | -3.14 | 47.64 | 47.64 | 46.76 | 2706 |
| 1713212820 | 48.4 | -0.11 | -0.23 | 48.59 | 48.88 | 48.26 | 459 |
| 1712953620 | 48.51 | 0.11 | 0.23 | 48.36 | 49.19 | 48.36 | 898 |
| 1712867220 | 48.4 | -0.45 | -0.92 | 48.63 | 48.89 | 48.3 | 2498 |
| 1712780760 | 48.85 | -0.16 | -0.33 | 49.31 | 49.31 | 48.31 | 1198 |
| 1712694360 | 49.01 | 0.43 | 0.89 | 48.46 | 49.01 | 48.46 | 2882 |
| 1712607960 | 48.58 | 0.7 | 1.46 | 47.88 | 48.62 | 47.87 | 204 |
| 1712348820 | 47.88 | -0.52 | -1.07 | 48 | 48.02 | 47.72 | 1369 |
| 1712262360 | 48.4 | 0.77 | 1.62 | 47.57 | 48.8 | 47.57 | 4347 |
| 1712175960 | 47.63 | -0.17 | -0.36 | 47.95 | 47.95 | 47.2 | 3168 |
| 1712089560 | 47.8 | -1.27 | -2.59 | 48.7 | 49.06 | 47.8 | 1113 |
| 1711661160 | 49.07 | -2.97 | -5.71 | 49.01 | 50.08 | 48.71 | 15880 |
| 1711574820 | 52.04 | 0.52 | 1.01 | 51.5 | 52.1 | 51.5 | 1529 |
| 1711488360 | 51.52 | 0.48 | 0.94 | 51 | 51.56 | 51 | 2797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
