Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Mining Ltd | RSM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0078 | -2.44% | 0.3122 | 22:13:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3122 | 0.3122 | 0.3122 | 0.32 |
RSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.3154 | 0.0172 | 5.77% | 0.32 | 0.3278 | 0.3154 | 726,082 |
| 22 May 2024 | 0.2982 | 0.005 | 1.71% | 0.3078 | 0.3078 | 0.2982 | 103,052 |
| 21 May 2024 | 0.2932 | -0.005 | -1.68% | 0.2998 | 0.3058 | 0.2932 | 129,500 |
| 18 May 2024 | 0.2982 | 0.0054 | 1.84% | 0.2866 | 0.2982 | 0.2804 | 95,556 |
| 17 May 2024 | 0.2928 | 0.0166 | 6.01% | 0.2896 | 0.2948 | 0.2896 | 138,678 |
| 16 May 2024 | 0.2762 | 0.00 | 0.00% | 0.2892 | 0.2896 | 0.276 | 35,792 |
| 15 May 2024 | 0.2762 | -0.0036 | -1.29% | 0.28 | 0.2826 | 0.276 | 358,579 |
| 14 May 2024 | 0.2798 | -0.0098 | -3.38% | 0.2846 | 0.2846 | 0.2798 | 96,394 |
| 11 May 2024 | 0.2896 | 0.0202 | 7.50% | 0.2702 | 0.2898 | 0.2702 | 218,142 |
| 10 May 2024 | 0.2694 | 0.0076 | 2.90% | 0.262 | 0.2694 | 0.2524 | 31,112 |
| 09 May 2024 | 0.2618 | 0.0046 | 1.79% | 0.26 | 0.2618 | 0.26 | 8,400 |
| 08 May 2024 | 0.2572 | -0.003 | -1.15% | 0.2698 | 0.2698 | 0.2572 | 83,941 |
| 07 May 2024 | 0.2602 | 0.0012 | 0.46% | 0.2622 | 0.2674 | 0.26 | 50,800 |
| 04 May 2024 | 0.259 | -0.0012 | -0.46% | 0.26 | 0.26 | 0.2582 | 77,255 |
| 03 May 2024 | 0.2602 | 0.005 | 1.96% | 0.2678 | 0.2678 | 0.2548 | 82,192 |
| 01 May 2024 | 0.2552 | -0.0112 | -4.20% | 0.2562 | 0.2562 | 0.2552 | 100,617 |
| 30 Apr 2024 | 0.2664 | 0.0206 | 8.38% | 0.2666 | 0.2666 | 0.26 | 72,500 |
| 27 Apr 2024 | 0.2458 | -0.007 | -2.77% | 0.2482 | 0.2574 | 0.2456 | 96,150 |
| 26 Apr 2024 | 0.2528 | 0.0126 | 5.25% | 0.2566 | 0.2566 | 0.2412 | 38,388 |
| 25 Apr 2024 | 0.2402 | -0.012 | -4.76% | 0.2402 | 0.2402 | 0.2398 | 51,200 |
| 24 Apr 2024 | 0.2522 | 0.0024 | 0.96% | 0.2568 | 0.26 | 0.2522 | 184,718 |
