Osino Resources Corp Historical Data - RSR1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Osino Resources Corp (RSR1)
Osino Resources Corp (RSR1) Historical

Osino Resources Corp (RSR1)

0.00

0.00

(0.00%)

Closed 04 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	1.185	1.295	0.936	5997	1.17139541	DE
52	0	0	0.81	1.295	0.71	13385	1.03009144	DE
156	0	0	0.84	1.295	0.605	11625	0.97123913	DE
260	0	0	0.84	1.295	0.605	11625	0.97123913	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733257560	1.225	0	0.00	1.225	1.225	1.225	0
1733171160	1.225	0	0.00	1.225	1.225	1.225	0
1732911960	1.225	0	0.00	1.225	1.225	1.225	0
1732825560	1.225	0	0.00	1.225	1.225	1.225	0
1732739160	1.225	0	0.00	1.225	1.225	1.225	0
1732652760	1.225	0	0.00	1.225	1.225	1.225	0
1732566360	1.225	0	0.00	1.225	1.225	1.225	0
1732307160	1.225	0	0.00	1.225	1.225	1.225	0
1732220760	1.225	0	0.00	1.225	1.225	1.225	0
1732134360	1.225	0	0.00	1.225	1.225	1.225	0
1732047960	1.225	0	0.00	1.225	1.225	1.225	0
1731961560	1.225	0	0.00	1.225	1.225	1.225	0
1731702360	1.225	0	0.00	1.225	1.225	1.225	0
1731615960	1.225	0	0.00	1.225	1.225	1.225	0
1731529560	1.225	0	0.00	1.225	1.225	1.225	0
1731443160	1.225	0	0.00	1.225	1.225	1.225	0
1731356760	1.225	0	0.00	1.225	1.225	1.225	0
1731097560	1.225	0	0.00	1.225	1.225	1.225	0
1731011160	1.225	0	0.00	1.225	1.225	1.225	0
1730924760	1.225	0	0.00	1.225	1.225	1.225	0
1730838360	1.225	0	0.00	1.225	1.225	1.225	0
1730751960	1.225	0	0.00	1.225	1.225	1.225	0
1730492760	1.225	0	0.00	1.225	1.225	1.225	0
1730406360	1.225	0	0.00	1.225	1.225	1.225	0
1730319960	1.225	0	0.00	1.225	1.225	1.225	0
1730233560	1.225	0	0.00	1.225	1.225	1.225	0
1730147160	1.225	0	0.00	1.225	1.225	1.225	0
1729887960	1.225	0	0.00	1.225	1.225	1.225	0
1729801560	1.225	0	0.00	1.225	1.225	1.225	0
1729715160	1.225	0	0.00	1.225	1.225	1.225	0
1729628760	1.225	0	0.00	1.225	1.225	1.225	0
1729542360	1.225	0	0.00	1.225	1.225	1.225	0
1729283160	1.225	0	0.00	1.225	1.225	1.225	0
1729196760	1.225	0	0.00	1.225	1.225	1.225	0
1729110360	1.225	0	0.00	1.225	1.225	1.225	0
1729023960	1.225	0	0.00	1.225	1.225	1.225	0
1728937560	1.225	0	0.00	1.225	1.225	1.225	0
1728678360	1.225	0	0.00	1.225	1.225	1.225	0
1728591960	1.225	0	0.00	1.225	1.225	1.225	0
1728505560	1.225	0	0.00	1.225	1.225	1.225	0
1728419160	1.225	0	0.00	1.225	1.225	1.225	0
1728332760	1.225	0	0.00	1.225	1.225	1.225	0
1728073560	1.225	0	0.00	1.225	1.225	1.225	0
1727987160	1.225	0	0.00	1.225	1.225	1.225	0
1727900760	1.225	0	0.00	1.225	1.225	1.225	0
1727814360	1.225	0	0.00	1.225	1.225	1.225	0
1727727960	1.225	0	0.00	1.225	1.225	1.225	0
1727468760	1.225	0	0.00	1.225	1.225	1.225	0
1727382360	1.225	0	0.00	1.225	1.225	1.225	0
1727295960	1.225	0	0.00	1.225	1.225	1.225	0
1727209560	1.225	0	0.00	1.225	1.225	1.225	0
1727123160	1.225	0	0.00	1.225	1.225	1.225	0
1726863960	1.225	0	0.00	1.225	1.225	1.225	0
1726777560	1.225	0	0.00	1.225	1.225	1.225	0
1726691160	1.225	0	0.00	1.225	1.225	1.225	0
1726604760	1.225	0	0.00	1.225	1.225	1.225	0
1726518360	1.225	0	0.00	1.225	1.225	1.225	0
1726259160	1.225	0	0.00	1.225	1.225	1.225	0
1726172760	1.225	0	0.00	1.225	1.225	1.225	0
1726086360	1.225	0	0.00	1.225	1.225	1.225	0
1725999960	1.225	0	0.00	1.225	1.225	1.225	0
1725913560	1.225	0	0.00	1.225	1.225	1.225	0
1725654360	1.225	0	0.00	1.225	1.225	1.225	0
1725567960	1.225	0	0.00	1.225	1.225	1.225	0
1725481560	1.225	0	0.00	1.225	1.225	1.225	0

Osino Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions