ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wilmar International Limited

Wilmar International Limited (RTHA)

2.201
0.017
( 0.78% )
Updated: 20:58:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-0.7664562669072.2182.2312.170999915362.21292248DE
4-0.008-0.3621548211862.2092.2512.12112462.22367447DE
12002.2012.4442.12130932.27744582DE
260.04600012.134575505082.15499992.4442.00133462.20233787DE
52-0.2039999-8.482324677022.40499992.5152.00133922.23473438DE
156-0.421-16.05644546152.6222.63899992.00130402.26188722DE
260-0.421-16.05644546152.6222.63899992.00130402.26188722DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339524202.186999900.002.18699992.18699992.18699990
17338660202.1869999-0.03-1.402.2312.2312.1869999503
17337796202.218-0.03-1.112.2182.2182.17099992568
17335204202.24300.002.2432.2432.2430
17334340202.24300.002.2432.2432.2430
17333476202.2430.062.562.2512.2512.2436900
17332612202.186999900.002.18699992.18699992.18699990
17331748202.1869999-0.02-0.822.2432.2432.186999957
17329156202.20500.002.2052.2052.2050
17328292202.2050.021.152.2012.2052.201700
17327428202.180.020.882.20299992.20299992.1211236
17326564202.161-0.08-3.532.2112.2112.161750
17325700202.24-0.01-0.492.232.242.17099991644
17323108202.2510.083.682.18699992.2512.18699991750
17322244202.1709999-0.02-0.732.17099992.17099992.17099991
17321380202.18699990.020.742.18699992.18699992.18699991302
17320516202.1709999-0.06-2.692.17099992.17099992.170999950
17319652202.2310.083.722.17099992.2312.1709999501
17317059602.1509999-0.06-2.712.212.212.150999948
17316195602.211-0.01-0.412.2092.2112.209677
17315332202.2200.002.222.222.220
17314468202.22-0.01-0.402.222.222.22300
17313604202.229-0.03-1.152.1812.2292.1811766
17311012202.2550.094.352.2552.2552.2551000
17310147602.16100.002.2442.2442.16118
17309283602.161-0.07-3.052.2292.232.1611885
17308419602.2290.031.462.2292.2292.229400
17307555602.197-0.05-2.012.1212.2022.1212752
17304963602.242-0.02-0.932.1822.2422.1824427
17304099602.263-0-0.182.2632.2632.263700
17303235602.267-0.02-0.922.2432.2672.242611
17302371602.28799990.041.642.252.28799992.2511350
17301507602.251-0.01-0.442.29999992.29999992.2515892
17298880202.261-0.02-0.882.3182.31999992.2612322
17298015602.281-0.02-0.832.2812.2812.2811
17297151602.29999990.041.772.3432.3432.29999991021
17296287602.2599999-0.02-0.922.25999992.25999992.2599999410
17295423602.28100.002.2812.2812.2810
17292831602.281-0.07-2.982.2812.2812.2811850
17291967602.35100.002.3512.3512.3510
17291103602.3510.073.072.3512.3522.35136150
17290239602.281-0.12-5.002.3512.3512.2811092
17289376202.40099990.114.662.40099992.40099992.4009999600
17286783602.29400.002.2942.2942.2940
17285919602.29400.002.2942.2942.2940
17285055602.29400.002.2942.2942.2940
17284191602.294-0.04-1.632.2942.2942.2941
17283327602.3319999-0.06-2.432.4442.4442.331457
17280735602.390.073.022.38899992.392.3881745
17279872202.319999900.002.31999992.31999992.31999990
17279008202.31999990.020.872.31999992.31999992.3199999451
17278144202.2999999-0.1-4.172.32399992.32399992.2366946
17277280202.40.094.122.42.42.41000
17274687602.3050.010.222.30399992.3052.3039999328
17273823602.29999990.135.992.2512.3092.25115084
17272959602.1700.002.172.172.170
17272095602.1700.002.2022.222.16912907
17271232202.1700.002.172.172.170
17268640202.170.020.882.2012.2012.174051
17267776202.150999900.002.15099992.15099992.15099990
17266912202.1509999-0.11-4.742.15099992.15099992.1509999630
17266047602.2580.136.012.1522.2582.152358
17265184202.1300.192.17899992.2312.132232
17262591602.12600.242.212.212.126533
17261727602.121-0.08-3.772.1212.1212.121721

Your Recent History