Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revance Therapeutics Inc | RTI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.64 | 18:10:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.64 |
RTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.92 | 2.52 | 2.90 | 7,278 | 0.10 | 3.94% |
| 1 Month | 2.86 | 2.92 | 2.44 | 2.79 | 3,412 | -0.22 | -7.69% |
| 3 Months | 4.40 | 4.42 | 2.44 | 2.93 | 1,661 | -1.76 | -40.00% |
| 6 Months | 7.55 | 8.05 | 2.44 | 3.57 | 1,153 | -4.91 | -65.03% |
| 1 Year | 16.80 | 16.80 | 2.44 | 4.76 | 990 | -14.16 | -84.29% |
| 3 Years | 16.80 | 16.80 | 2.44 | 4.76 | 990 | -14.16 | -84.29% |
| 5 Years | 16.80 | 16.80 | 2.44 | 4.76 | 990 | -14.16 | -84.29% |
RTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.62 | -0.30 | -10.27% | 2.72 | 2.72 | 2.62 | 1,725 |
| 14 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 13 Jun 2024 | 2.92 | 0.40 | 15.87% | 2.86 | 2.92 | 2.86 | 26,977 |
| 12 Jun 2024 | 2.52 | -0.02 | -0.79% | 2.52 | 2.52 | 2.52 | 400 |
| 11 Jun 2024 | 2.54 | -0.10 | -3.79% | 2.54 | 2.54 | 2.54 | 10 |
| 08 Jun 2024 | 2.64 | -0.16 | -5.71% | 2.62 | 2.64 | 2.62 | 2,362 |
| 07 Jun 2024 | 2.80 | -0.02 | -0.71% | 2.82 | 2.82 | 2.80 | 5,413 |
| 06 Jun 2024 | 2.82 | 0.06 | 2.17% | 2.72 | 2.86 | 2.72 | 1,969 |
| 05 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 04 Jun 2024 | 2.76 | 0.10 | 3.76% | 2.66 | 2.76 | 2.66 | 4,000 |
| 01 Jun 2024 | 2.66 | 0.12 | 4.72% | 2.64 | 2.66 | 2.64 | 637 |
| 31 May 2024 | 2.54 | -0.06 | -2.31% | 2.54 | 2.54 | 2.54 | 20 |
| 30 May 2024 | 2.60 | 0.10 | 4.00% | 2.44 | 2.60 | 2.44 | 2,495 |
| 29 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 28 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 25 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 1,000 |
| 24 May 2024 | 2.50 | -0.28 | -10.07% | 2.76 | 2.76 | 2.50 | 6,124 |
| 23 May 2024 | 2.78 | 0.00 | 0.00% | 2.76 | 2.78 | 2.76 | 1,270 |
| 22 May 2024 | 2.78 | -0.08 | -2.80% | 2.80 | 2.80 | 2.78 | 94 |
| 21 May 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 100 |
| 18 May 2024 | 2.86 | -0.08 | -2.72% | 2.86 | 2.94 | 2.86 | 1,845 |
