Romania Historical Data - RUME | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Romania (RUME)
Romania (RUME) Historical

Romania (RUME)

97.18

0.00

( 0.00% )

Updated: 19:19:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	97.01	-0.89	-0.91	97.01	97.01	97.01	12000
1734643620	97.9	0	0.00	97.9	97.9	97.9	0
1734557220	97.9	0	0.00	97.9	97.9	97.9	0
1734470820	97.9	-0.26	-0.26	97.97	97.97	97.9	80000
1734384420	98.16	0.02	0.03	97.97	98.16	97.97	35000
1734125220	98.135	0.2	0.20	97.95	98.135	97.95	15000
1734038820	97.94	0.02	0.02	97.94	97.94	97.94	25000
1733952420	97.92	0	0.00	97.92	97.92	97.92	0
1733866020	97.92	0	0.00	97.92	97.92	97.92	0
1733779620	97.92	0.07	0.07	97.92	97.92	97.92	8000
1733520420	97.85	0.57	0.59	97.85	97.85	97.85	10000
1733434020	97.28	0	0.00	97.28	97.28	97.28	0
1733347620	97.28	0	0.00	97.28	97.28	97.28	0
1733261220	97.28	0	0.00	97.28	97.28	97.28	0
1733174820	97.28	0	0.00	97.28	97.28	97.28	0
1732915620	97.28	0	0.00	97.28	97.28	97.28	0
1732829220	97.28	-0.31	-0.31	97.28	97.28	97.28	20000
1732742820	97.585	0	0.00	97.585	97.585	97.585	0
1732656420	97.585	-0.19	-0.19	97.585	97.585	97.585	10000
1732570020	97.77	0	0.00	97.77	97.77	97.77	0
1732310820	97.77	0	0.00	97.77	97.77	97.77	0
1732224420	97.77	0	0.00	97.77	97.77	97.77	0
1732138020	97.77	0	0.00	97.77	97.77	97.77	0
1732051620	97.77	0.02	0.02	97.77	97.77	97.77	15000
1731965220	97.75	-0.02	-0.02	97.75	97.75	97.75	11000
1731706020	97.77	0	0.00	97.77	97.77	97.77	0
1731619620	97.77	0	0.00	97.77	97.77	97.77	0
1731533220	97.77	0	0.00	97.77	97.77	97.77	0
1731446820	97.77	0	0.00	97.77	97.77	97.77	0
1731360420	97.77	0.43	0.44	97.54	97.79	97.54	418000
1731101220	97.34	-0.09	-0.09	97.34	97.34	97.34	52000
1731014760	97.43	0	0.00	97.43	97.43	97.43	0
1730928360	97.43	0	0.00	97.43	97.43	97.43	0
1730841960	97.43	0	0.00	97.43	97.43	97.43	0
1730755560	97.43	0	0.00	97.43	97.43	97.43	0
1730496360	97.43	0	0.00	97.43	97.43	97.43	0
1730409960	97.43	0	0.00	97.43	97.43	97.43	0
1730323560	97.43	0	0.00	97.43	97.43	97.43	0
1730237160	97.43	0.04	0.04	97.43	97.43	97.43	10000
1730147160	97.39	0	0.00	97.39	97.39	97.39	0
1729887960	97.39	0	0.00	97.39	97.39	97.39	0
1729801560	97.39	0	0.00	97.39	97.39	97.39	0
1729715160	97.39	0	0.00	97.39	97.39	97.39	0
1729628760	97.39	-0.06	-0.06	97.39	97.39	97.39	10000
1729542360	97.45	0.04	0.04	97.45	97.45	97.45	7000
1729283160	97.41	0	0.00	97.41	97.41	97.41	0
1729196760	97.41	0	0.00	97.41	97.41	97.41	0
1729110360	97.41	0	0.00	97.41	97.41	97.41	0
1729023960	97.41	0.46	0.47	97.41	97.41	97.41	15000
1728937560	96.95	0	0.00	96.95	96.95	96.95	0
1728678360	96.95	0	0.00	96.95	96.95	96.95	0
1728591960	96.95	0	0.00	96.95	96.95	96.95	0
1728505560	96.95	-0.32	-0.32	96.95	96.95	96.95	5000
1728419160	97.265	0.03	0.03	97.265	97.265	97.265	10000
1728332760	97.24	-0.07	-0.07	97.24	97.24	97.24	5000
1728073560	97.31	-0.04	-0.04	97.31	97.31	97.31	2000
1727987220	97.35	-0.08	-0.08	97.35	97.35	97.35	8000
1727900820	97.43	0.5	0.52	97.43	97.43	97.43	1000
1727814420	96.93	0	0.00	96.93	96.93	96.93	0
1727728020	96.93	-0.17	-0.18	96.93	96.93	96.93	5000
1727468760	97.1	-0.11	-0.11	97.1	97.1	97.1	10000
1727382360	97.21	0.11	0.11	96.92	97.21	96.92	50000
1727295960	97.1	0.1	0.10	97.1	97.1	97.1	18000
1727209560	97	0	0.00	97	97	97	20000
1727074800	97	0	0.00	97	97	97	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions