We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 87.665 | 0 | 0.00 | 87.665 | 87.665 | 87.665 | 0 |
1719347220 | 87.665 | 0 | 0.00 | 87.665 | 87.665 | 87.665 | 0 |
1719260820 | 87.665 | -0.12 | -0.13 | 87.665 | 87.665 | 87.665 | 10000 |
1719001620 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
1718915220 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
1718828820 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
1718742420 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
1718656020 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
1718396820 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
1718310420 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
1718224020 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
1718137620 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
1718051220 | 87.78 | -0.62 | -0.70 | 87.78 | 87.78 | 87.78 | 6000 |
1717792020 | 88.395 | 0 | 0.00 | 88.395 | 88.395 | 88.395 | 0 |
1717705620 | 88.395 | 0 | 0.00 | 88.395 | 88.395 | 88.395 | 0 |
1717619220 | 88.395 | 0.02 | 0.02 | 88.395 | 88.395 | 88.395 | 15000 |
1717532820 | 88.38 | -0.08 | -0.08 | 88.38 | 88.38 | 88.38 | 32000 |
1717446360 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
1717187160 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
1717100760 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
1717014360 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
1716927960 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
1716841560 | 88.455 | 0.05 | 0.06 | 88.469 | 88.469 | 88.455 | 30000 |
1716582420 | 88.401 | -0.1 | -0.11 | 88.425 | 88.425 | 88.401 | 15000 |
1716496020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1716409620 | 88.5 | -0.2 | -0.23 | 88.5 | 88.5 | 88.5 | 28000 |
1716323220 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
1716236820 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
1715977620 | 88.7 | 0.81 | 0.92 | 88.7 | 88.7 | 88.7 | 1000 |
1715891220 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
1715804820 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
1715718420 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
1715632020 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
1715372820 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
1715286420 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
1715200020 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
1715113620 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
1715027220 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
1714768020 | 87.89 | 0.18 | 0.21 | 87.885 | 87.89 | 87.885 | 11000 |
1714681620 | 87.708 | 0 | 0.00 | 87.708 | 87.708 | 87.708 | 0 |
1714508820 | 87.708 | 0 | 0.00 | 87.708 | 87.708 | 87.708 | 0 |
1714422420 | 87.708 | -0.49 | -0.56 | 87.708 | 87.708 | 87.708 | 10000 |
1714163220 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1714076820 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1713990420 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1713904020 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1713817620 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1713558420 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1713472020 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1713385620 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1713299220 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1713212820 | 88.2 | -0.08 | -0.09 | 88.106 | 88.2 | 88.106 | 50000 |
1712953620 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
1712867220 | 88.28 | -0.31 | -0.35 | 87.96 | 88.28 | 87.96 | 30000 |
1712780760 | 88.59 | 0.01 | 0.01 | 88.59 | 88.59 | 88.59 | 1000 |
1712694360 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
1712607960 | 88.58 | -0.1 | -0.11 | 88.58 | 88.58 | 88.58 | 25000 |
1712348820 | 88.675 | 0.13 | 0.15 | 88.675 | 88.675 | 88.675 | 20000 |
1712262360 | 88.54 | 0.27 | 0.31 | 88.54 | 88.54 | 88.54 | 7000 |
1712124000 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
1712037600 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
1711605600 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
1711519200 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions