We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1734643620 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1734557220 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1734470820 | 90.73 | -0.32 | -0.35 | 90.73 | 90.73 | 90.73 | 8000 |
| 1734384420 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1734125220 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1734038820 | 91.05 | 0.25 | 0.28 | 91.05 | 91.05 | 91.05 | 30000 |
| 1733952420 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1733866020 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1733779620 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1733520420 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1733434020 | 90.8 | 0.03 | 0.03 | 90.8 | 90.8 | 90.8 | 11000 |
| 1733347620 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1733261220 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1733174820 | 90.77 | 1.28 | 1.43 | 90.768 | 90.77 | 90.768 | 12000 |
| 1732915620 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1732829220 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1732742820 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1732656420 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1732570020 | 89.49 | -0.96 | -1.06 | 90.09 | 90.09 | 89.49 | 45000 |
| 1732310760 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1732224360 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1732137960 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1732051560 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731965160 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731705960 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731619560 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731533160 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731446760 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731360360 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731101160 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731014760 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1730928360 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1730841960 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1730755560 | 90.45 | -0.13 | -0.14 | 90.45 | 90.45 | 90.45 | 5000 |
| 1730496360 | 90.58 | -0.04 | -0.04 | 90.56 | 90.58 | 90.56 | 50000 |
| 1730409960 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1730323560 | 90.62 | -0.43 | -0.47 | 90.62 | 90.62 | 90.62 | 14000 |
| 1730233560 | 91.045 | 0 | 0.00 | 91.045 | 91.045 | 91.045 | 0 |
| 1730147160 | 91.045 | 0 | 0.00 | 91.045 | 91.045 | 91.045 | 0 |
| 1729887960 | 91.045 | 0 | 0.00 | 91.045 | 91.045 | 91.045 | 0 |
| 1729801560 | 91.045 | 0 | 0.00 | 91.045 | 91.045 | 91.045 | 0 |
| 1729715160 | 91.045 | 0 | 0.00 | 91.045 | 91.045 | 91.045 | 0 |
| 1729628760 | 91.045 | -0.15 | -0.16 | 91.045 | 91.045 | 91.045 | 3000 |
| 1729542360 | 91.195 | -0.03 | -0.03 | 91.76 | 91.76 | 91.195 | 20000 |
| 1729283160 | 91.225 | 0 | 0.00 | 91.225 | 91.225 | 91.225 | 0 |
| 1729196760 | 91.225 | 0.3 | 0.33 | 91.225 | 91.225 | 91.225 | 6000 |
| 1729110360 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
| 1729023960 | 90.925 | 0.05 | 0.05 | 90.925 | 90.925 | 90.925 | 1000 |
| 1728937560 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1728678360 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1728591960 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1728505560 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1728419160 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1728332760 | 90.88 | -0.02 | -0.02 | 90.855 | 90.88 | 90.835 | 110000 |
| 1728073620 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1727987220 | 90.9 | 0.18 | 0.20 | 91 | 91 | 90.9 | 305000 |
| 1727900820 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1727814420 | 90.72 | 0.27 | 0.30 | 90.72 | 90.72 | 90.72 | 5000 |
| 1727728020 | 90.45 | -0.03 | -0.03 | 90.45 | 90.45 | 90.45 | 10000 |
| 1727468760 | 90.48 | 0.26 | 0.28 | 90.42 | 90.51 | 90.41 | 40000 |
| 1727382360 | 90.225 | -0.17 | -0.18 | 90.225 | 90.225 | 90.225 | 6000 |
| 1727295960 | 90.39 | 0.13 | 0.14 | 90.39 | 90.39 | 90.39 | 25000 |
| 1727209560 | 90.265 | 0.06 | 0.06 | 90.265 | 90.265 | 90.265 | 7000 |
| 1727123220 | 90.21 | 0 | 0.00 | 90.21 | 90.21 | 90.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
