We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 1.92616372392 | 0.1246 | 0.129 | 0.1182 | 19162 | 0.12138402 | DE |
| 4 | -0.105 | -45.2586206897 | 0.232 | 0.27 | 0.1182 | 67950 | 0.16313666 | DE |
| 12 | -0.123 | -49.2 | 0.25 | 0.292 | 0.1182 | 33341 | 0.1706598 | DE |
| 26 | -0.193 | -60.3125 | 0.32 | 0.424 | 0.1182 | 30061 | 0.22181084 | DE |
| 52 | -0.287 | -69.3236714976 | 0.414 | 0.458 | 0.1182 | 24381 | 0.24214014 | DE |
| 156 | -0.287 | -69.3236714976 | 0.414 | 0.458 | 0.1182 | 24381 | 0.24214014 | DE |
| 260 | -0.287 | -69.3236714976 | 0.414 | 0.458 | 0.1182 | 24381 | 0.24214014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.129 | 0.0086 | 7.14 | 0.1262 | 0.129 | 0.1212 | 15987 |
| 1719001620 | 0.1204 | 0.0014 | 1.18 | 0.1232 | 0.1244 | 0.1204 | 47626 |
| 1718915160 | 0.119 | 0.0008 | 0.68 | 0.119 | 0.119 | 0.119 | 26477 |
| 1718828820 | 0.1182 | -0.002 | -1.66 | 0.1182 | 0.1182 | 0.1182 | 2500 |
| 1718742360 | 0.1202 | -0.0006 | -0.50 | 0.1246 | 0.1246 | 0.12 | 3218 |
| 1718656020 | 0.1208 | -0.0092 | -7.08 | 0.1298 | 0.1298 | 0.1208 | 17161 |
| 1718396820 | 0.13 | -0.01 | -7.14 | 0.1371999 | 0.14 | 0.13 | 21970 |
| 1718310420 | 0.14 | -0.0028 | -1.96 | 0.1442 | 0.1442 | 0.14 | 950 |
| 1718224020 | 0.1428 | 0.0066001 | 4.85 | 0.1396 | 0.1428 | 0.1396 | 34581 |
| 1718137620 | 0.1361999 | 0.0011999 | 0.89 | 0.1446 | 0.15 | 0.1354 | 48961 |
| 1718051220 | 0.135 | -0.0064 | -4.53 | 0.1429999 | 0.1429999 | 0.135 | 19440 |
| 1717792020 | 0.1414 | -0.005 | -3.42 | 0.1564 | 0.1596 | 0.1388 | 75808 |
| 1717705620 | 0.1464 | -0.0258 | -14.98 | 0.1686 | 0.1686 | 0.1464 | 28090 |
| 1717619220 | 0.1722 | 0.0148 | 9.40 | 0.178 | 0.178 | 0.1678 | 40166 |
| 1717532820 | 0.1574 | -0.0132 | -7.74 | 0.1692 | 0.1692 | 0.15 | 200640 |
| 1717446420 | 0.1706 | -0.0004 | -0.23 | 0.1652 | 0.1797999 | 0.1606 | 395722 |
| 1717187220 | 0.171 | -0.0092 | -5.11 | 0.1926 | 0.1926 | 0.171 | 11100 |
| 1717100820 | 0.1802 | 0.0022 | 1.24 | 0.1784 | 0.1802 | 0.1784 | 85795 |
| 1717014420 | 0.178 | -0.0108 | -5.72 | 0.18 | 0.22 | 0.1739999 | 29650 |
| 1716928020 | 0.1888 | -0.0522 | -21.66 | 0.232 | 0.27 | 0.1806 | 244026 |
| 1716841560 | 0.241 | 0.0666 | 38.19 | 0.232 | 0.245 | 0.214 | 39660 |
| 1716582420 | 0.1744 | 0.0006 | 0.35 | 0.1742 | 0.1772 | 0.1676 | 8685 |
| 1716496020 | 0.1738 | 0.0058 | 3.45 | 0.1738 | 0.1738 | 0.1738 | 4473 |
| 1716409620 | 0.168 | -0.0072 | -4.11 | 0.1702 | 0.1774 | 0.168 | 9500 |
| 1716323160 | 0.1752 | -0.0002 | -0.11 | 0.1744 | 0.1752 | 0.1744 | 1500 |
| 1716236760 | 0.1754 | -0.0052 | -2.88 | 0.1752 | 0.1754 | 0.1752 | 8400 |
| 1715977620 | 0.1806 | 0 | 0.00 | 0.1806 | 0.1806 | 0.1806 | 0 |
| 1715891220 | 0.1806 | 0.0074 | 4.27 | 0.18 | 0.1806 | 0.18 | 7140 |
| 1715804820 | 0.1732 | -0.0094 | -5.15 | 0.1818 | 0.1818 | 0.1732 | 17000 |
| 1715718420 | 0.1826 | 0.0102 | 5.92 | 0.1728 | 0.1826 | 0.1728 | 8236 |
| 1715631960 | 0.1724 | -0.0082 | -4.54 | 0.1714 | 0.1812 | 0.1714 | 1767 |
| 1715372820 | 0.1806 | 0.0088 | 5.12 | 0.1826 | 0.1826 | 0.1786 | 6682 |
| 1715286420 | 0.1718 | 0 | 0.00 | 0.1718 | 0.1718 | 0.1718 | 0 |
| 1715200020 | 0.1718 | -0.001 | -0.58 | 0.1718 | 0.1718 | 0.1718 | 100 |
| 1715113620 | 0.1728 | -0.0182 | -9.53 | 0.1728 | 0.1728 | 0.1728 | 1000 |
| 1715027220 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1714768020 | 0.191 | 0.0172 | 9.90 | 0.1898 | 0.191 | 0.1898 | 2905 |
| 1714681560 | 0.1738 | -0.0092 | -5.03 | 0.1738 | 0.1738 | 0.1738 | 24 |
| 1714508820 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1714422420 | 0.183 | 0.0122 | 7.14 | 0.183 | 0.183 | 0.183 | 22956 |
| 1714163220 | 0.1708 | -0.0064 | -3.61 | 0.175 | 0.175 | 0.1708 | 2188 |
| 1714076820 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1713990420 | 0.1772 | 0.0022 | 1.26 | 0.1834 | 0.1834 | 0.1772 | 9050 |
| 1713903960 | 0.175 | -0.0034 | -1.91 | 0.179 | 0.18 | 0.175 | 20229 |
| 1713817560 | 0.1784 | 0.0084 | 4.94 | 0.1656 | 0.1784 | 0.1656 | 16050 |
| 1713558420 | 0.17 | -0.0108 | -5.97 | 0.18 | 0.18 | 0.167 | 45748 |
| 1713472020 | 0.1808 | -0.0186 | -9.33 | 0.1806 | 0.1808 | 0.1806 | 3711 |
| 1713385620 | 0.1994 | -0.0011 | -0.55 | 0.1956 | 0.2 | 0.1956 | 19640 |
| 1713299220 | 0.2005 | -0.0205 | -9.28 | 0.22 | 0.292 | 0.1998 | 37082 |
| 1713212820 | 0.221 | 0.001 | 0.45 | 0.215 | 0.221 | 0.215 | 43016 |
| 1712953620 | 0.22 | -0.0105 | -4.56 | 0.2285 | 0.2285 | 0.22 | 460 |
| 1712867160 | 0.2305 | 0 | 0.00 | 0.2305 | 0.2305 | 0.2305 | 0 |
| 1712780760 | 0.2305 | 0.0005 | 0.22 | 0.232 | 0.232 | 0.2305 | 1150 |
| 1712694360 | 0.23 | -0.01 | -4.17 | 0.227 | 0.23 | 0.227 | 377 |
| 1712607960 | 0.24 | 0.0005 | 0.21 | 0.24 | 0.24 | 0.24 | 3300 |
| 1712348820 | 0.2395 | -0.0025 | -1.03 | 0.2425 | 0.2425 | 0.238 | 23799 |
| 1712262360 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1712175960 | 0.242 | -0.0085 | -3.39 | 0.2455 | 0.2455 | 0.242 | 8021 |
| 1712089560 | 0.2505 | -0.0035 | -1.38 | 0.25 | 0.2505 | 0.25 | 890 |
| 1711661160 | 0.254 | 0.014 | 5.83 | 0.254 | 0.254 | 0.254 | 200 |
| 1711574820 | 0.24 | -0.01 | -4.00 | 0.244 | 0.244 | 0.24 | 7853 |
| 1711488360 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 540 |
| 1711401960 | 0.24 | -0.016 | -6.25 | 0.256 | 0.256 | 0.24 | 4765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
