We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 45.7516339869 | 0.306 | 0.585 | 0.2839999 | 134762 | 0.32210574 | DE |
| 4 | 0.0965 | 27.6108726753 | 0.3495 | 0.77 | 0.2625 | 704229 | 0.40614246 | DE |
| 12 | 0.3032 | 212.324929972 | 0.1428 | 0.77 | 0.1288 | 290420 | 0.36501652 | DE |
| 26 | 0.27 | 153.409090909 | 0.176 | 0.77 | 0.1288 | 221468 | 0.3442841 | DE |
| 52 | 0.126 | 39.375 | 0.32 | 0.77 | 0.1182 | 134224 | 0.32704847 | DE |
| 156 | 0.032 | 7.72946859903 | 0.414 | 0.77 | 0.1182 | 108523 | 0.32663802 | DE |
| 260 | 0.032 | 7.72946859903 | 0.414 | 0.77 | 0.1182 | 108523 | 0.32663802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.323 | 0.002 | 0.62 | 0.33 | 0.3495 | 0.32 | 149011 |
| 1734730020 | 0.321 | 0.0225 | 7.54 | 0.306 | 0.329 | 0.2839999 | 120512 |
| 1734643620 | 0.2985 | -0.014 | -4.48 | 0.331 | 0.3484999 | 0.2884998 | 252907 |
| 1734557220 | 0.3125 | 0.039 | 14.26 | 0.28 | 0.338 | 0.2695 | 308735 |
| 1734470820 | 0.2735 | -0.0525 | -16.10 | 0.313 | 0.335 | 0.265 | 284681 |
| 1734384420 | 0.326 | 0.011 | 3.49 | 0.3265 | 0.38 | 0.301 | 556445 |
| 1734125220 | 0.315 | 0.047 | 17.54 | 0.2785 | 0.3195 | 0.2775 | 324316 |
| 1734038820 | 0.268 | -0.02 | -6.94 | 0.2785 | 0.2995 | 0.2625 | 77690 |
| 1733952420 | 0.2879998 | 0.0049999 | 1.77 | 0.2819999 | 0.296 | 0.274 | 139181 |
| 1733866020 | 0.2829999 | -0.029 | -9.29 | 0.301 | 0.323 | 0.273 | 278632 |
| 1733779620 | 0.312 | -0.014 | -4.29 | 0.316 | 0.392 | 0.3105 | 298484 |
| 1733520420 | 0.326 | -0.022 | -6.32 | 0.3305 | 0.358 | 0.321 | 189937 |
| 1733434020 | 0.3479999 | -0.041 | -10.54 | 0.39 | 0.3915 | 0.3405 | 473912 |
| 1733347620 | 0.389 | 0.0445001 | 12.92 | 0.3615 | 0.45 | 0.306 | 1290588 |
| 1733261220 | 0.3444999 | -0.3185 | -48.04 | 0.39 | 0.4405 | 0.2839999 | 3935064 |
| 1733174820 | 0.663 | 0.1825 | 37.98 | 0.4995 | 0.77 | 0.4995 | 1879361 |
| 1732915620 | 0.4805 | 0.137 | 39.88 | 0.3495 | 0.4995 | 0.3495 | 1412432 |
| 1732829220 | 0.3435 | 0.012 | 3.62 | 0.369 | 0.375 | 0.32 | 267470 |
| 1732742820 | 0.3315 | 0.0625 | 23.23 | 0.31 | 0.4 | 0.2745 | 1786896 |
| 1732656420 | 0.269 | 0.089 | 49.44 | 0.1784 | 0.279 | 0.1784 | 953050 |
| 1732570020 | 0.18 | 0.013 | 7.78 | 0.17 | 0.195 | 0.155 | 416928 |
| 1732310820 | 0.167 | 0.0274 | 19.63 | 0.156 | 0.167 | 0.153 | 78236 |
| 1732224420 | 0.1396 | -0.0114 | -7.55 | 0.1436 | 0.1482 | 0.1396 | 2200 |
| 1732138020 | 0.151 | 0.012 | 8.63 | 0.1466 | 0.153 | 0.1422 | 37532 |
| 1732051620 | 0.139 | 0.0024 | 1.76 | 0.1424 | 0.1502 | 0.1364 | 26800 |
| 1731965220 | 0.1366 | 0.0066 | 5.08 | 0.1288 | 0.1449998 | 0.1288 | 59200 |
| 1731705960 | 0.13 | -0.0004 | -0.31 | 0.1348 | 0.1386 | 0.13 | 29134 |
| 1731619560 | 0.1303999 | -0.0112 | -7.91 | 0.131 | 0.131 | 0.1303999 | 3243 |
| 1731533160 | 0.1416 | -0.003 | -2.07 | 0.149 | 0.149 | 0.1416 | 17331 |
| 1731446820 | 0.1446 | 0.0106 | 7.91 | 0.1446 | 0.1502 | 0.1361999 | 23371 |
| 1731360420 | 0.134 | 0.0008 | 0.60 | 0.13 | 0.138 | 0.1298 | 25328 |
| 1731101220 | 0.1332 | -0.001 | -0.75 | 0.1361999 | 0.1432 | 0.1332 | 80866 |
| 1731014760 | 0.1342 | -0.007 | -4.96 | 0.136 | 0.1428 | 0.1318 | 11364 |
| 1730928360 | 0.1412 | 0.0060001 | 4.44 | 0.1371999 | 0.147 | 0.1332 | 97568 |
| 1730841960 | 0.1351999 | -0.0024 | -1.74 | 0.1348 | 0.1361999 | 0.1348 | 5034 |
| 1730755560 | 0.1376 | -0.0002 | -0.15 | 0.1376 | 0.1376 | 0.1376 | 1000 |
| 1730496360 | 0.1378 | -0.0034 | -2.41 | 0.1326 | 0.1422 | 0.1326 | 10479 |
| 1730409960 | 0.1412 | 0.0072 | 5.37 | 0.1361999 | 0.1412 | 0.1361999 | 7583 |
| 1730323560 | 0.134 | 0.0014 | 1.06 | 0.1394 | 0.1404 | 0.134 | 35115 |
| 1730237160 | 0.1326 | 0.0026 | 2.00 | 0.1381998 | 0.1434 | 0.1326 | 24349 |
| 1730150760 | 0.13 | -0.0072 | -5.25 | 0.1381998 | 0.1439998 | 0.13 | 19477 |
| 1729888020 | 0.1371999 | -0.0028 | -2.00 | 0.1371999 | 0.14 | 0.1371999 | 2600 |
| 1729801560 | 0.14 | -0.002 | -1.41 | 0.1418 | 0.1418 | 0.14 | 9000 |
| 1729715160 | 0.1419999 | -0.0086 | -5.71 | 0.1516 | 0.1516 | 0.1419999 | 31740 |
| 1729628760 | 0.1506 | 0.0074 | 5.17 | 0.1419999 | 0.1506 | 0.1419999 | 2550 |
| 1729542360 | 0.1432 | -0.0032 | -2.19 | 0.138 | 0.1497999 | 0.138 | 60408 |
| 1729283160 | 0.1464 | -0.0052 | -3.43 | 0.1408 | 0.1464 | 0.1408 | 23455 |
| 1729196760 | 0.1516 | 0.0106001 | 7.52 | 0.1432 | 0.1516 | 0.1426 | 34459 |
| 1729110360 | 0.1409999 | -0.0102 | -6.75 | 0.146 | 0.146 | 0.1409999 | 51875 |
| 1729023960 | 0.1512 | -0.0004 | -0.26 | 0.1482 | 0.1512 | 0.1408 | 19500 |
| 1728937620 | 0.1516 | 0.0054 | 3.69 | 0.1356 | 0.1516 | 0.1356 | 28413 |
| 1728678360 | 0.1462 | 0.0028 | 1.95 | 0.1418 | 0.1462 | 0.1418 | 16900 |
| 1728591960 | 0.1434 | -0.0012 | -0.83 | 0.1418 | 0.1436 | 0.1326 | 19497 |
| 1728505560 | 0.1446 | 0.0124 | 9.38 | 0.1318 | 0.1446 | 0.1318 | 83057 |
| 1728419160 | 0.1322 | -0.005 | -3.64 | 0.1391998 | 0.1408 | 0.132 | 62583 |
| 1728332760 | 0.1371999 | -0.007 | -4.85 | 0.1548 | 0.1548 | 0.1371999 | 53605 |
| 1728073560 | 0.1442 | 0.0106 | 7.93 | 0.1428 | 0.146 | 0.1381998 | 62840 |
| 1727987220 | 0.1336 | 0.0034 | 2.61 | 0.1404 | 0.1408 | 0.1332 | 45645 |
| 1727900820 | 0.1302 | -0.0028 | -2.11 | 0.1302 | 0.133 | 0.1302 | 10955 |
| 1727814420 | 0.133 | -0.0076 | -5.41 | 0.14 | 0.14 | 0.13 | 156772 |
| 1727728020 | 0.1406 | -0.0114 | -7.50 | 0.15 | 0.15 | 0.1323998 | 75340 |
| 1727468760 | 0.152 | 0.0044 | 2.98 | 0.147 | 0.17 | 0.1388 | 131067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
