Ocean Power Technologies Historical Data - RUOC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ocean Power Technologies (RUOC)
Ocean Power Technologies (RUOC) Historical

Ocean Power Technologies (RUOC)

0.817

0.006

( 0.74% )

Updated: 19:47:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.187	29.6825396825	0.63	0.945	0.551	145805	0.73855628	DE
4	-0.293	-26.3963963964	1.11	1.222	0.551	224021	0.81193529	DE
12	0.6822	506.083086053	0.1348	1.704	0.1288	501833	0.61692188	DE
26	0.611	296.601941748	0.206	1.704	0.1288	244395	0.56978315	DE
52	0.543	198.175182482	0.274	1.704	0.1182	179385	0.49198143	DE
156	0.403	97.3429951691	0.414	1.704	0.1182	135489	0.48587844	DE
260	0.403	97.3429951691	0.414	1.704	0.1182	135489	0.48587844	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738877220	0.811	-0.067	-7.63	0.894	0.945	0.801	156253
1738790820	0.878	0.179	25.61	0.73	0.879	0.73	180956
1738704420	0.699	0.057	8.88	0.677	0.739	0.637	60350
1738618020	0.642	0.019	3.05	0.62	0.669	0.551	217774
1738358820	0.623	-0.007	-1.11	0.63	0.766	0.623	113694
1738272420	0.63	-0.022	-3.37	0.641	0.672	0.592	118202
1738186020	0.652	-0.018	-2.69	0.655	0.728	0.591	321564
1738099620	0.67	-0.096	-12.53	0.751	0.793	0.66	191808
1738013220	0.766	-0.057	-6.93	0.809	0.844	0.703	166742
1737754020	0.823	0.0030001	0.37	0.804	0.859	0.727	290504
1737667620	0.8199999	-0.104	-11.26	0.918	0.918	0.8199999	132130
1737581220	0.924	0.021	2.33	0.899	0.99	0.899	501833
1737494820	0.903	0.032	3.67	0.891	0.949	0.846	138853
1737408420	0.871	0.007	0.81	0.863	0.889	0.863	9809
1737149220	0.864	-0.095	-9.91	0.943	1	0.84	222136
1737062820	0.959	0.129	15.54	0.838	0.993	0.8159999	196218
1736976420	0.83	-0.026	-3.04	0.882	0.944	0.801	196176
1736890020	0.856	0.088	11.46	0.81	0.962	0.74	337927
1736803620	0.768	-0.332	-30.18	1.064	1.1399999	0.705	718267
1736544420	1.1	-0.01	-0.90	1.11	1.222	1.002	209232
1736458020	1.11	0.04	3.93	1.064	1.124	1.024	117879
1736371620	1.068	-0.25	-18.97	1.338	1.3799999	0.942	702133
1736285220	1.318	-0.26	-16.48	1.576	1.59	1.212	760506
1736198820	1.578	0.49	45.04	1.088	1.704	1.042	1586771
1735939620	1.088	0.13	13.10	0.969	1.118	0.834	348377
1735853220	0.962	0.407	73.33	0.94	1.042	0.8189999	1640082
1735594020	0.555	0.109	24.44	0.4795	0.5819999	0.467	842321
1735334820	0.446	0.123	38.08	0.45	0.585	0.4	1492979
1734989220	0.323	0.002	0.62	0.33	0.3495	0.32	149011
1734730020	0.321	0.0225	7.54	0.306	0.329	0.2839999	120512
1734643620	0.2985	-0.014	-4.48	0.331	0.3484999	0.2884998	252907
1734557220	0.3125	0.039	14.26	0.28	0.338	0.2695	308735
1734470820	0.2735	-0.0525	-16.10	0.313	0.335	0.265	284681
1734384420	0.326	0.011	3.49	0.3265	0.38	0.301	556445
1734125220	0.315	0.047	17.54	0.2785	0.3195	0.2775	324316
1734038820	0.268	-0.02	-6.94	0.2785	0.2995	0.2625	77690
1733952420	0.2879998	0.0049999	1.77	0.2819999	0.296	0.274	139181
1733866020	0.2829999	-0.029	-9.29	0.301	0.323	0.273	278632
1733779620	0.312	-0.014	-4.29	0.316	0.392	0.3105	298484
1733520420	0.326	-0.022	-6.32	0.3305	0.358	0.321	189937
1733434020	0.3479999	-0.041	-10.54	0.39	0.3915	0.3405	473912
1733347620	0.389	0.0445001	12.92	0.3615	0.45	0.306	1290588
1733261220	0.3444999	-0.3185	-48.04	0.39	0.4405	0.2839999	3935064
1733174820	0.663	0.1825	37.98	0.4995	0.77	0.4995	1879361
1732915620	0.4805	0.137	39.88	0.3495	0.4995	0.3495	1412432
1732829220	0.3435	0.012	3.62	0.369	0.375	0.32	267470
1732742820	0.3315	0.0625	23.23	0.31	0.4	0.2745	1786896
1732656420	0.269	0.089	49.44	0.1784	0.279	0.1784	953050
1732570020	0.18	0.013	7.78	0.17	0.195	0.155	416928
1732310820	0.167	0.0274	19.63	0.156	0.167	0.153	78236
1732224420	0.1396	-0.0114	-7.55	0.1436	0.1482	0.1396	2200
1732138020	0.151	0.012	8.63	0.1466	0.153	0.1422	37532
1732051620	0.139	0.0024	1.76	0.1424	0.1502	0.1364	26800
1731965220	0.1366	0.0066	5.08	0.1288	0.1449998	0.1288	59200
1731705960	0.13	-0.0004	-0.31	0.1348	0.1386	0.13	29134
1731619560	0.1303999	-0.0112	-7.91	0.131	0.131	0.1303999	3243
1731533160	0.1416	-0.003	-2.07	0.149	0.149	0.1416	17331
1731446820	0.1446	0.0106	7.91	0.1446	0.1502	0.1361999	23371
1731360420	0.134	0.0008	0.60	0.13	0.138	0.1298	25328
1731101220	0.1332	-0.001	-0.75	0.1361999	0.1432	0.1332	80866
1731014760	0.1342	-0.007	-4.96	0.136	0.1428	0.1318	11364

Ocean Power Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions