Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 45.3 | -0.9 | -1.95 | 46.96 | 46.96 | 45.3 | 1907 |
| 1732829220 | 46.2 | 0.44 | 0.96 | 46.17 | 46.24 | 46.17 | 602 |
| 1732742820 | 45.76 | 0.02 | 0.04 | 45.3 | 45.76 | 44.55 | 1043 |
| 1732656420 | 45.74 | 0.59 | 1.31 | 45.22 | 45.84 | 44.29 | 3953 |
| 1732570020 | 45.15 | -1.95 | -4.14 | 47.24 | 47.36 | 44.91 | 9229 |
| 1732310820 | 47.1 | 3.86 | 8.93 | 43.74 | 49.71 | 43.49 | 18292 |
| 1732224420 | 43.24 | -0.16 | -0.37 | 43.55 | 44.4 | 42.67 | 2014 |
| 1732138020 | 43.4 | 1.09 | 2.58 | 42.9 | 43.8 | 42.229999 | 4807 |
| 1732051620 | 42.31 | 2.13 | 5.30 | 40.36 | 42.74 | 39.96 | 19196 |
| 1731965220 | 40.18 | -3.46 | -7.93 | 43.47 | 44.59 | 39.82 | 6266 |
| 1731705960 | 43.64 | -9.2 | -17.41 | 48.8 | 51 | 43.42 | 7209 |
| 1731619560 | 52.84 | -2.6 | -4.69 | 55.24 | 55.26 | 51.76 | 514 |
| 1731533160 | 55.44 | -1.6 | -2.81 | 56.2 | 56.2 | 55.44 | 238 |
| 1731446820 | 57.04 | -0.2 | -0.35 | 57.8 | 57.92 | 57.04 | 517 |
| 1731360420 | 57.24 | 0.38 | 0.67 | 57.18 | 58.08 | 57.18 | 369 |
| 1731101220 | 56.86 | 2.1 | 3.83 | 55.3 | 57.08 | 55.3 | 468 |
| 1731014760 | 54.76 | -1.32 | -2.35 | 56.42 | 56.42 | 54.76 | 101 |
| 1730928360 | 56.08 | 3.04 | 5.73 | 56.12 | 56.54 | 55.96 | 522 |
| 1730841960 | 53.04 | -0.74 | -1.38 | 54.02 | 54.02 | 52.64 | 272 |
| 1730755560 | 53.78 | 1.14 | 2.17 | 52.66 | 54.02 | 52.14 | 453 |
| 1730496360 | 52.64 | 1.64 | 3.22 | 53.48 | 54.98 | 48.26 | 454 |
| 1730409960 | 51 | 4.52 | 9.72 | 46.41 | 51.2 | 46.41 | 820 |
| 1730323560 | 46.48 | -0.1 | -0.21 | 46.48 | 46.48 | 46.48 | 110 |
| 1730237160 | 46.58 | 0.08 | 0.17 | 46.84 | 46.84 | 46.58 | 126 |
| 1730150760 | 46.5 | 0.87 | 1.91 | 45.6 | 46.91 | 45.6 | 1561 |
| 1729888020 | 45.63 | -0.28 | -0.61 | 45.46 | 45.96 | 45.46 | 593 |
| 1729801560 | 45.91 | -1.94 | -4.05 | 46.86 | 46.86 | 45.91 | 1157 |
| 1729715160 | 47.85 | 0.19 | 0.40 | 47.85 | 47.85 | 47.85 | 11 |
| 1729628760 | 47.66 | 0 | 0.00 | 47.59 | 48.21 | 47.5 | 304 |
| 1729542360 | 47.66 | -0.95 | -1.95 | 48.33 | 48.33 | 47.66 | 229 |
| 1729283160 | 48.61 | 0.03 | 0.06 | 47.17 | 48.76 | 47.17 | 258 |
| 1729196760 | 48.58 | -1.64 | -3.27 | 49.05 | 49.05 | 48.58 | 508 |
| 1729110360 | 50.22 | 0.84 | 1.70 | 48.82 | 50.22 | 48.82 | 521 |
| 1729023960 | 49.38 | -0.36 | -0.72 | 49.89 | 49.93 | 49.38 | 242 |
| 1728937620 | 49.74 | 1.3 | 2.68 | 47.85 | 49.74 | 47.85 | 494 |
| 1728678360 | 48.44 | 1.11 | 2.35 | 47.61 | 48.44 | 47.32 | 832 |
| 1728591960 | 47.33 | 1.14 | 2.47 | 46.1 | 47.5 | 46.1 | 505 |
| 1728505560 | 46.19 | -2.9 | -5.91 | 47.95 | 47.95 | 45.44 | 1289 |
| 1728419160 | 49.09 | 0.09 | 0.18 | 48.91 | 49.74 | 48.91 | 849 |
| 1728332760 | 49 | -5.02 | -9.29 | 54.12 | 54.12 | 48.83 | 4561 |
| 1728073560 | 54.02 | -1.36 | -2.46 | 54.96 | 55.34 | 53.64 | 606 |
| 1727987220 | 55.38 | 2.66 | 5.05 | 52.6 | 55.38 | 52.6 | 150 |
| 1727900820 | 52.72 | 1.48 | 2.89 | 50.9 | 52.72 | 50.9 | 329 |
| 1727814420 | 51.24 | -0.24 | -0.47 | 51.5 | 51.52 | 50.8 | 475 |
| 1727728020 | 51.48 | 0.5 | 0.98 | 50.72 | 51.68 | 50.72 | 577 |
| 1727468760 | 50.98 | 0.18 | 0.35 | 51.18 | 51.76 | 50.94 | 554 |
| 1727382360 | 50.8 | 0.66 | 1.32 | 50.44 | 50.9 | 50.18 | 1088 |
| 1727295960 | 50.14 | -0.26 | -0.52 | 49.92 | 50.34 | 49.92 | 426 |
| 1727209560 | 50.4 | -2.4 | -4.55 | 52.76 | 52.76 | 50.4 | 1579 |
| 1727123160 | 52.8 | -0.08 | -0.15 | 53.36 | 53.36 | 52.66 | 263 |
| 1726864020 | 52.88 | -0.14 | -0.26 | 53.12 | 53.3 | 52.88 | 736 |
| 1726777560 | 53.02 | -3.62 | -6.39 | 56 | 56.08 | 53.02 | 775 |
| 1726691220 | 56.64 | 0.22 | 0.39 | 55.82 | 56.64 | 55.3 | 419 |
| 1726604760 | 56.42 | -0.12 | -0.21 | 56.8 | 56.8 | 56.42 | 110 |
| 1726518420 | 56.54 | 0.04 | 0.07 | 56.56 | 56.9 | 55.96 | 1854 |
| 1726259160 | 56.5 | 1.4 | 2.54 | 55.6 | 56.6 | 55.6 | 320 |
| 1726172760 | 55.1 | 1.62 | 3.03 | 54.08 | 55.1 | 54.08 | 2060 |
| 1726086360 | 53.48 | 0 | 0.00 | 53.48 | 53.48 | 53.48 | 0 |
| 1725999960 | 53.48 | -0.24 | -0.45 | 53.48 | 53.48 | 53.48 | 2 |
| 1725913620 | 53.72 | 0.22 | 0.41 | 53.96 | 53.96 | 53.58 | 29 |
| 1725654360 | 53.5 | -1.66 | -3.01 | 54.62 | 54.8 | 53.4 | 1269 |
| 1725567960 | 55.16 | -0.42 | -0.76 | 56.22 | 57.02 | 55.16 | 584 |
| 1725481560 | 55.58 | -0.08 | -0.14 | 55.28 | 55.64 | 55.04 | 87 |
| 1725395160 | 55.66 | -2.12 | -3.67 | 57.74 | 57.98 | 55.58 | 1018 |
| 1725308760 | 57.78 | 0.2 | 0.35 | 57.72 | 57.78 | 57.72 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
