We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3040001 | -20.9655241379 | 1.45 | 1.55 | 0.8 | 21800 | 1.23542696 | DE |
| 4 | -0.1740001 | -13.1818257576 | 1.32 | 1.55 | 0.8 | 8488 | 1.24841821 | DE |
| 12 | 0.1099999 | 10.6177509653 | 1.036 | 1.616 | 0.8 | 7243 | 1.26586197 | DE |
| 26 | -0.0260001 | -2.21843856655 | 1.172 | 1.616 | 0.463 | 7659 | 0.94405403 | DE |
| 52 | -0.2720001 | -19.1819534556 | 1.418 | 1.97 | 0.463 | 6238 | 0.96873937 | DE |
| 156 | -0.2720001 | -19.1819534556 | 1.418 | 1.97 | 0.463 | 6238 | 0.96873937 | DE |
| 260 | -0.2720001 | -19.1819534556 | 1.418 | 1.97 | 0.463 | 6238 | 0.96873937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.1439999 | -0 | -0.35 | 1.1439999 | 1.1439999 | 1.1439999 | 2895 |
| 1718915160 | 1.1479999 | 0.11 | 10.17 | 1.044 | 1.1479999 | 1.044 | 6000 |
| 1718828760 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1718742360 | 1.042 | -0.19 | -15.70 | 1.1499999 | 1.1659999 | 1.034 | 6600 |
| 1718656020 | 1.236 | -0.21 | -14.40 | 1.3879999 | 1.456 | 0.8 | 66145 |
| 1718396820 | 1.444 | 0.11 | 8.57 | 1.45 | 1.55 | 1.42 | 8454 |
| 1718310420 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1718224020 | 1.33 | -0.02 | -1.77 | 1.33 | 1.33 | 1.33 | 1000 |
| 1718137620 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1718051220 | 1.354 | 0.02 | 1.35 | 1.354 | 1.354 | 1.354 | 1500 |
| 1717792020 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
| 1717705620 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
| 1717619220 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
| 1717532820 | 1.336 | -0.01 | -0.60 | 1.336 | 1.336 | 1.336 | 3350 |
| 1717446420 | 1.344 | 0.01 | 0.90 | 1.334 | 1.352 | 1.332 | 400 |
| 1717187220 | 1.332 | 0.01 | 0.76 | 1.292 | 1.332 | 1.292 | 1053 |
| 1717100820 | 1.322 | 0.06 | 5.09 | 1.226 | 1.322 | 1.226 | 1450 |
| 1717014360 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1716927960 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1716841560 | 1.258 | -0.06 | -4.70 | 1.258 | 1.258 | 1.258 | 900 |
| 1716582420 | 1.32 | -0.03 | -2.51 | 1.32 | 1.32 | 1.32 | 5000 |
| 1716496020 | 1.354 | 0.03 | 2.27 | 1.354 | 1.354 | 1.354 | 500 |
| 1716409620 | 1.324 | -0.04 | -2.65 | 1.292 | 1.324 | 1.292 | 710 |
| 1716323160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1716236760 | 1.36 | 0.02 | 1.80 | 1.36 | 1.36 | 1.36 | 600 |
| 1715977620 | 1.336 | -0.07 | -4.98 | 1.34 | 1.34 | 1.336 | 2100 |
| 1715891220 | 1.406 | 0.08 | 6.35 | 1.328 | 1.406 | 1.328 | 4000 |
| 1715804820 | 1.322 | 0.1 | 8.01 | 1.322 | 1.322 | 1.322 | 300 |
| 1715718420 | 1.224 | -0.03 | -2.08 | 1.256 | 1.256 | 1.21 | 18100 |
| 1715631960 | 1.25 | -0.02 | -1.26 | 1.28 | 1.28 | 1.25 | 680 |
| 1715372820 | 1.266 | 0.07 | 5.50 | 1.198 | 1.266 | 1.198 | 3700 |
| 1715286420 | 1.2 | -0.01 | -0.50 | 1.2 | 1.2 | 1.2 | 4000 |
| 1715200020 | 1.206 | 0.02 | 1.34 | 1.206 | 1.206 | 1.206 | 2300 |
| 1715113620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715027220 | 1.19 | -0.03 | -2.46 | 1.19 | 1.19 | 1.19 | 1629 |
| 1714768020 | 1.22 | -0.02 | -1.77 | 1.264 | 1.276 | 1.22 | 4390 |
| 1714681560 | 1.242 | 0.09 | 8.19 | 1.19 | 1.242 | 1.1559999 | 24145 |
| 1714508820 | 1.1479999 | 0 | 0.17 | 1.12 | 1.2 | 1.05 | 18013 |
| 1714422420 | 1.1459999 | -0.19 | -14.48 | 1.3799999 | 1.398 | 1.066 | 30270 |
| 1714163220 | 1.34 | -0.08 | -5.50 | 1.3899999 | 1.396 | 1.34 | 5720 |
| 1714076820 | 1.418 | -0.06 | -3.93 | 1.418 | 1.418 | 1.418 | 300 |
| 1713990420 | 1.476 | -0.11 | -7.05 | 1.576 | 1.608 | 1.36 | 22049 |
| 1713903960 | 1.588 | 0.16 | 11.05 | 1.424 | 1.616 | 1.424 | 818 |
| 1713817560 | 1.43 | -0.03 | -2.05 | 1.464 | 1.464 | 1.43 | 727 |
| 1713558420 | 1.46 | 0.05 | 3.69 | 1.3939999 | 1.52 | 1.35 | 15539 |
| 1713472020 | 1.408 | 0.06 | 4.45 | 1.338 | 1.408 | 1.338 | 9006 |
| 1713385620 | 1.348 | 0.04 | 3.06 | 1.268 | 1.348 | 1.244 | 11020 |
| 1713299220 | 1.308 | 0.08 | 6.34 | 1.27 | 1.308 | 1.27 | 1100 |
| 1713212820 | 1.23 | -0.03 | -2.07 | 1.23 | 1.23 | 1.23 | 1796 |
| 1712953620 | 1.256 | -0.02 | -1.57 | 1.296 | 1.296 | 1.244 | 440 |
| 1712867220 | 1.276 | -0.02 | -1.69 | 1.278 | 1.278 | 1.276 | 190 |
| 1712780760 | 1.298 | 0.04 | 3.02 | 1.276 | 1.3 | 1.276 | 2050 |
| 1712694360 | 1.26 | -0.1 | -7.22 | 1.406 | 1.432 | 1.2 | 19006 |
| 1712607960 | 1.358 | 0.18 | 15.28 | 1.244 | 1.358 | 1.234 | 9090 |
| 1712348820 | 1.178 | -0.03 | -2.81 | 1.178 | 1.178 | 1.178 | 50 |
| 1712262360 | 1.212 | 0.05 | 4.48 | 1.242 | 1.242 | 1.212 | 9128 |
| 1712175960 | 1.1599999 | 0.1 | 9.02 | 1.198 | 1.24 | 1.1359999 | 8462 |
| 1712089560 | 1.064 | 0.12 | 13.07 | 1.036 | 1.1299999 | 1.036 | 6618 |
| 1711661160 | 0.941 | 0.004 | 0.43 | 0.939 | 0.941 | 0.92 | 5340 |
| 1711574820 | 0.937 | -0.038 | -3.90 | 0.948 | 0.948 | 0.937 | 1936 |
| 1711488360 | 0.975 | 0.006 | 0.62 | 1.006 | 1.064 | 0.9 | 23243 |
| 1711401960 | 0.969 | -0.006 | -0.62 | 1 | 1 | 0.965 | 3197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
